TransMedics Group, Inc. TMDX
88.24 USD +19.26 (+27.92%)
At closeNov 6, 2026, 5:28 PM EST
87.37 -0.87 -0.99%
After hours · Nov 6, 5:28 PM ET
76.50 Day range 88.44
60.11 52-week range 156.00
- YTD
- -27.46%
- 1 year
- -29.40%
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 6.20 | 3.85 | +50.98% | 50 | 15 | 205.9% | 84.00 | 0.00 | 0.60 | 0.20 | -98.33% | 28 | 4 | 89.1% | ||
| 2.20 | 4.70 | 3.60 | +188.00% | 575 | 787 | 65.8% | 85.00 | 0.00 | 2.10 | 16.80 | 0.00% | 8 | 7 | 128.2% | ||
| 1.05 | 4.10 | 2.02 | +12.22% | 20 | 1,011 | 61.3% | 86.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.00 | 1.46 | -18.89% | 199 | 269 | 79.1% | 87.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 2.12 | 0.00% | 1 | 5 | 54.4% | 88.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.40 | -80.00% | 1 | 8 | 61.6% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.70 | +7.69% | 99 | 184 | 77.2% | 90.00 | 0.10 | 3.50 | 17.38 | 0.00% | 1 | 1 | 135.6% | ||
| 0.00 | 1.10 | 0.04 | -93.55% | 23 | 14 | 98.6% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | -88.89% | 1 | 5 | 111.1% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.05 | -96.00% | 1 | 7 | 164.1% | 94.00 | — | — | — | — | — | — | — | ||