TransMedics Group, Inc. TMDX
Set alert
65.99 USD -1.13 -1.68%
At close · Oct 30
66.63 +0.64 +0.98%
After hours · Oct 30, 4:08 PM ET
64.64 Day range 67.75
62.04 52-week range 150.42
- YTD
- -45.75%
- 1 year
- -51.40%
- Open
- 67.75
- Prev close
- 67.12
- Mkt cap
- 2.29B
- Vol
- 900.11K
- Avg vol
- 831.77K
- EPS
- 3.86
- P/E
- 17.10
- Div yield
- 0.00%
More statistics
- Low
- 64.64
- High
- 67.75
- Forward P/E
- 29.35
- Beta
- 1.93
- Short ratio
- 11.14
- Inst. own
- 103.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 82.15
- 200-d avg
- 94.86
- 1y target
- 98.73
1Y chart
Events in this range
- Feb 24, 2026Earnings: 0.57; estimate 0.41; surprise 39.02%
- May 5, 2026Earnings: 0.3; estimate 0.62; surprise -51.61%
- Aug 3, 2026Rating: Needham · Buy → Buy
- Aug 4, 2026Earnings: 0.44; estimate 0.4955; surprise -11.2%
- Aug 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 8, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare TMDX
Chart and line up TMDX against other symbols or a saved comparison set.
- TMDX TransMedics Group, Inc.
65.99
-1.13 -1.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMDX | SPY | QQQ |
|---|---|---|---|
| Last price | 65.99 | 755.72 | 690.49 |
| Change | -1.13 | -13.64 | -24.85 |
| Change % | -1.68% | -1.77% | -3.47% |
| Open | 67.75 | 761.38 | 697.13 |
| Day high | 67.75 | 761.46 | 698.63 |
| Day low | 64.64 | 750.36 | 683.45 |
| Previous close | 67.12 | 769.36 | 715.34 |
| Volume | 900.11K | 77.70M | 85.24M |
| Average volume | 831.77K | 41.22M | 34.57M |
| Market cap | 2.29B | 812.08B | 483.28B |
| P/E ratio | 17.10 | 23.99 | 26.44 |
| Earnings per share | 3.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 150.42 | 779.09 | 759.66 |
| 52-week low | 62.04 | 631.97 | 558.28 |
| 1-week return | -6.71% | -0.559233% | -1.97% |
| 1-month return | -20.92% | -0.906075% | -6.66% |
| 3-month return | -13.32% | +1.89% | +1.02% |
| 6-month return | -34.53% | +5.16% | +3.41% |
| Year-to-date return | -45.75% | +10.82% | +12.40% |
| 1-year return | -51.40% | +11.16% | +10.29% |
| 2-year return | -19.49% | +32.90% | +42.71% |
| 50-day moving average | 82.15 | 767.63 | 725.41 |
| 200-day moving average | 94.86 | 728.53 | 679.17 |
| Target price | 98.73 | — | — |
| Beta | 1.93 | 0.00 | 0.00 |
| Short ratio | 11.14 | — | — |
| Institutional ownership | 103.40% | — | — |