TransMedics Group, Inc. TMDX
Set alert
65.99 USD -1.13 -1.68%
At close · Oct 30
66.63 +0.64 +0.98%
After hours · Oct 30, 4:08 PM ET
64.64 Day range 67.75
62.04 52-week range 150.42
- YTD
- -45.75%
- 1 year
- -51.40%
- Open
- 67.75
- Prev close
- 67.12
- Mkt cap
- 2.29B
- Vol
- 900.11K
- Avg vol
- 831.77K
- EPS
- 3.86
- P/E
- 17.10
- Div yield
- 0.00%
More statistics
- Low
- 64.64
- High
- 67.75
- Forward P/E
- 29.35
- Beta
- 1.93
- Short ratio
- 11.14
- Inst. own
- 103.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 82.15
- 200-d avg
- 94.86
- 1y target
- 98.73
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.35 | 2.30 | 1.26 | 0.00% | 1 | 1 | 141.1% | ||
| — | — | — | — | — | — | — | 60.00 | 1.10 | 3.90 | 2.83 | +13.20% | 60 | 85 | 141.9% | ||
| — | — | — | — | — | — | — | 61.00 | 1.45 | 4.20 | 2.50 | +28.21% | 1 | 2 | 140.6% | ||
| — | — | — | — | — | — | — | 63.00 | 2.30 | 4.50 | 3.00 | 0.00% | 5 | 7 | 133.4% | ||
| — | — | — | — | — | — | — | 65.00 | 3.60 | 4.90 | 4.27 | 0.00% | 315 | 333 | 130.9% | ||
| — | — | — | — | — | — | — | 68.00 | 5.00 | 7.40 | 5.95 | 0.00% | 2 | 20 | 138.9% | ||
| — | — | — | — | — | — | — | 69.00 | 5.60 | 8.50 | 6.72 | +30.49% | 5 | 1 | 145.4% | ||
| — | — | — | — | — | — | — | 70.00 | 6.30 | 9.20 | 6.53 | 0.00% | 2 | 48 | 147.1% | ||
| — | — | — | — | — | — | — | 71.00 | 7.00 | 9.80 | 6.70 | 0.00% | 1 | 138 | 146.7% | ||
| 1.70 | 4.50 | 3.68 | -30.57% | 2 | 6 | 147.3% | 72.00 | 7.70 | 10.50 | 7.00 | 0.00% | 6 | 50 | 147.0% | ||