TMDX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 56.00 | | 0.35 | 2.30 | 1.26 | 0.00% | 1 | 1 | 152.3% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 1.10 | 3.90 | 2.83 | +13.20% | 60 | 85 | 153.3% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 1.45 | 4.20 | 2.50 | +28.21% | 1 | 2 | 151.9% |
|---|
| — | — | — | — | — | — | — | 63.00 | | 2.30 | 4.50 | 3.00 | 0.00% | 5 | 7 | 144.1% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 3.60 | 4.90 | 4.27 | 0.00% | 315 | 333 | 141.4% |
|---|
| — | — | — | — | — | — | — | 68.00 | | 5.00 | 7.40 | 5.95 | 0.00% | 2 | 20 | 150.0% |
|---|
| — | — | — | — | — | — | — | 69.00 | | 5.60 | 8.50 | 6.72 | +30.49% | 5 | 1 | 157.1% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 6.30 | 9.20 | 6.53 | 0.00% | 2 | 48 | 158.9% |
|---|
| — | — | — | — | — | — | — | 71.00 | | 7.00 | 9.80 | 6.70 | 0.00% | 1 | 138 | 158.4% |
|---|
| 1.70 | 4.50 | 3.68 | -30.57% | 2 | 6 | 159.0% | 72.00 | | 7.70 | 10.50 | 7.00 | 0.00% | 6 | 50 | 158.7% |
|---|
Sign in to watch contracts
