TransMedics Group, Inc. TMDX
91.38 USD -0.62 (-0.67%)
Regular-session close
91.38 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
91.17 Day range 94.28
62.04 52-week range 150.42
- YTD
- -24.88%
- 1 year
- -20.92%
TMDX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 92.39 | 94.28 | 91.17 | 91.38 | -0.62 | -0.67% | 839,788 |
| Nov 12, 2026 | 91.65 | 96.46 | 90.76 | 92.00 | -0.01 | -0.01% | 1,052,900 |
| Nov 11, 2026 | 90.95 | 93.46 | 90.00 | 92.01 | +1.07 | +1.18% | 914,000 |
| Nov 10, 2026 | 93.50 | 97.56 | 89.48 | 90.94 | -2.85 | -3.04% | 1,626,300 |
| Nov 9, 2026 | 88.00 | 95.30 | 87.22 | 93.79 | +5.55 | +6.29% | 2,065,900 |
| Nov 6, 2026 | 79.11 | 88.43 | 76.50 | 88.24 | +19.26 | +27.92% | 3,951,400 |
| Nov 5, 2026 | 72.49 | 73.61 | 67.33 | 68.98 | -3.77 | -5.18% | 1,692,300 |
| Nov 4, 2026 | 69.97 | 74.67 | 68.67 | 72.75 | +5.41 | +8.03% | 2,471,100 |
| Nov 3, 2026 | 66.90 | 68.82 | 66.36 | 67.34 | +0.67 | +1.00% | 704,700 |
| Nov 2, 2026 | 66.47 | 68.65 | 65.84 | 66.67 | +0.68 | +1.03% | 689,500 |
| Oct 30, 2026 | 67.59 | 67.75 | 64.64 | 65.99 | -1.13 | -1.68% | 898,500 |
| Oct 29, 2026 | 67.09 | 69.02 | 65.52 | 67.12 | +0.22 | +0.33% | 990,900 |
| Oct 28, 2026 | 69.02 | 69.98 | 66.68 | 66.90 | -2.83 | -4.06% | 1,180,500 |
| Oct 27, 2026 | 70.53 | 71.18 | 69.63 | 69.73 | -0.90 | -1.27% | 826,400 |
| Oct 26, 2026 | 70.01 | 71.97 | 69.61 | 70.63 | -0.11 | -0.16% | 847,600 |
| Oct 23, 2026 | 71.42 | 72.68 | 69.75 | 70.74 | -1.32 | -1.83% | 789,700 |
| Oct 22, 2026 | 72.34 | 73.65 | 70.52 | 72.06 | -0.34 | -0.47% | 627,700 |
| Oct 21, 2026 | 74.47 | 76.00 | 72.25 | 72.40 | -2.35 | -3.14% | 685,500 |
| Oct 20, 2026 | 71.65 | 75.66 | 67.31 | 74.75 | +3.15 | +4.40% | 1,172,800 |
| Oct 19, 2026 | 71.16 | 72.81 | 70.50 | 71.60 | +0.82 | +1.16% | 656,800 |
| Oct 16, 2026 | 76.52 | 76.52 | 70.03 | 70.78 | -5.74 | -7.50% | 1,068,000 |
| Oct 15, 2026 | 74.41 | 77.34 | 74.41 | 76.52 | +1.00 | +1.32% | 1,132,500 |
| Oct 14, 2026 | 78.20 | 78.36 | 74.84 | 75.52 | -3.62 | -4.57% | 891,400 |
| Oct 13, 2026 | 78.17 | 80.42 | 77.86 | 79.14 | +0.97 | +1.24% | 1,025,900 |
| Oct 12, 2026 | 77.69 | 78.50 | 77.14 | 78.17 | +0.30 | +0.39% | 491,700 |
| Oct 9, 2026 | 79.13 | 81.35 | 76.86 | 77.87 | -1.13 | -1.43% | 733,700 |
| Oct 8, 2026 | 80.25 | 80.28 | 77.50 | 79.00 | -2.07 | -2.55% | 949,400 |
| Oct 7, 2026 | 80.96 | 83.90 | 80.56 | 81.07 | +0.79 | +0.98% | 962,600 |
| Oct 6, 2026 | 83.87 | 84.05 | 80.08 | 80.28 | -2.71 | -3.27% | 570,700 |
| Oct 5, 2026 | 79.50 | 83.40 | 77.37 | 82.99 | +3.20 | +4.01% | 994,900 |
| Oct 2, 2026 | 79.81 | 80.85 | 77.14 | 79.79 | +1.15 | +1.46% | 1,223,300 |
| Oct 1, 2026 | 83.92 | 84.24 | 78.02 | 78.64 | -4.81 | -5.76% | 880,100 |
| Sep 30, 2026 | 84.87 | 84.87 | 81.55 | 83.45 | -0.62 | -0.74% | 566,600 |
| Sep 29, 2026 | 82.56 | 84.22 | 81.75 | 84.07 | +1.34 | +1.62% | 440,200 |
| Sep 28, 2026 | 86.38 | 86.38 | 82.70 | 82.73 | -2.56 | -3.00% | 422,500 |
| Sep 25, 2026 | 83.50 | 85.69 | 81.80 | 85.29 | +1.39 | +1.66% | 696,700 |
| Sep 24, 2026 | 86.09 | 86.09 | 82.53 | 83.90 | -3.10 | -3.56% | 623,700 |
| Sep 23, 2026 | 88.22 | 89.19 | 85.07 | 87.00 | -1.07 | -1.21% | 615,600 |
| Sep 22, 2026 | 88.15 | 89.80 | 86.50 | 88.07 | +0.78 | +0.89% | 750,700 |
| Sep 21, 2026 | 87.35 | 89.53 | 86.75 | 87.29 | +0.87 | +1.01% | 590,800 |
| Sep 18, 2026 | 87.18 | 87.98 | 85.01 | 86.42 | -0.24 | -0.28% | 1,441,700 |
| Sep 17, 2026 | 88.00 | 89.41 | 85.46 | 86.66 | -0.90 | -1.03% | 690,600 |
| Sep 16, 2026 | 88.17 | 88.28 | 86.29 | 87.56 | -0.53 | -0.60% | 464,700 |
| Sep 15, 2026 | 86.39 | 90.67 | 85.47 | 88.09 | +2.23 | +2.60% | 942,800 |
| Sep 14, 2026 | 82.61 | 88.49 | 80.58 | 85.86 | +3.68 | +4.48% | 942,900 |
| Sep 11, 2026 | 85.36 | 86.00 | 79.23 | 82.18 | -2.86 | -3.36% | 1,247,000 |
| Sep 10, 2026 | 85.27 | 87.55 | 83.69 | 85.04 | -1.36 | -1.57% | 590,900 |
| Sep 9, 2026 | 87.47 | 87.71 | 84.87 | 86.40 | -1.87 | -2.12% | 665,100 |
| Sep 8, 2026 | 89.14 | 89.55 | 86.15 | 88.27 | -1.71 | -1.90% | 594,500 |
| Sep 4, 2026 | 84.63 | 90.11 | 83.61 | 89.98 | +3.00 | +3.45% | 542,600 |
| Sep 3, 2026 | 85.72 | 87.54 | 84.60 | 86.98 | +2.69 | +3.19% | 574,800 |
| Sep 2, 2026 | 82.23 | 85.52 | 82.23 | 84.29 | +2.05 | +2.49% | 589,600 |
| Sep 1, 2026 | 85.84 | 86.00 | 81.34 | 82.24 | -2.63 | -3.10% | 883,900 |
| Aug 31, 2026 | 87.64 | 88.00 | 82.55 | 84.87 | -3.56 | -4.03% | 1,184,100 |
| Aug 28, 2026 | 91.90 | 93.45 | 88.37 | 88.43 | -3.32 | -3.62% | 630,900 |
| Aug 27, 2026 | 91.59 | 94.24 | 91.13 | 91.75 | -0.47 | -0.51% | 417,800 |
| Aug 26, 2026 | 92.26 | 93.16 | 90.24 | 92.22 | -1.38 | -1.47% | 448,800 |
| Aug 25, 2026 | 93.62 | 94.33 | 91.50 | 93.60 | 0.00 | 0.00% | 405,200 |
| Aug 24, 2026 | 94.07 | 94.52 | 92.04 | 93.60 | -1.17 | -1.23% | 770,200 |
| Aug 21, 2026 | 91.11 | 95.18 | 90.44 | 94.77 | +3.92 | +4.31% | 627,100 |
| Aug 20, 2026 | 92.88 | 94.30 | 90.64 | 90.85 | -3.12 | -3.32% | 589,300 |
| Aug 19, 2026 | 90.15 | 94.99 | 90.15 | 93.97 | +3.28 | +3.62% | 703,300 |
| Aug 18, 2026 | 88.45 | 92.50 | 88.45 | 90.69 | +2.34 | +2.65% | 778,300 |
| Aug 17, 2026 | 87.25 | 89.25 | 86.80 | 88.35 | -0.23 | -0.26% | 514,000 |
| Aug 14, 2026 | 90.09 | 90.09 | 87.82 | 88.58 | -1.06 | -1.18% | 433,900 |
65 days, newest first. Daily bars as drawn on the TMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.