TransMedics Group, Inc. TMDX
68.98 USD -3.77 (-5.19%)
At closeNov 5, 2026, 7:54 PM EST
77.00 +8.02 +11.63%
After hours · Nov 5, 7:54 PM ET
67.33 Day range 73.61
60.11 52-week range 156.00
- YTD
- -43.30%
- 1 year
- -44.58%
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 1.90 | 5.30 | 2.57 | +18.43% | 2 | 71 | 415.2% | ||
| 6.20 | 9.70 | 7.15 | +2.14% | 1 | 1 | 411.3% | 65.00 | 2.40 | 5.70 | 4.00 | +60.00% | 211 | 388 | 417.4% | ||
| 5.30 | 9.10 | 10.55 | 0.00% | 9 | 4 | 397.0% | 66.00 | 2.55 | 6.20 | 3.50 | -20.99% | 1 | 6 | 408.3% | ||
| — | — | — | — | — | — | — | 67.00 | 2.75 | 6.60 | 3.73 | 0.00% | — | 1 | 395.9% | ||
| 4.60 | 8.00 | 6.55 | +31.79% | 2 | 5 | 406.1% | 68.00 | 3.80 | 7.10 | 5.31 | +6.20% | 5 | 21 | 415.2% | ||
| 3.90 | 7.10 | 5.50 | -11.29% | 14 | 1 | 383.1% | 69.00 | 5.50 | 7.60 | 5.80 | -13.69% | 6 | 6 | 455.1% | ||
| 3.60 | 6.90 | 5.84 | -11.52% | 1,361 | 2,983 | 396.7% | 70.00 | 4.40 | 8.20 | 6.00 | +60.00% | 3 | 47 | 398.8% | ||
| 2.85 | 6.70 | 5.08 | +27.00% | 15 | 8 | 392.7% | 71.00 | 5.00 | 8.70 | 6.10 | -8.96% | 3 | 138 | 396.5% | ||
| 2.95 | 6.30 | 5.60 | 0.00% | 1 | 165 | 409.5% | 72.00 | 5.60 | 9.30 | 7.70 | -9.62% | 1 | 56 | 395.9% | ||
| 2.50 | 5.90 | 3.95 | -37.30% | 6 | 18 | 405.5% | 73.00 | 6.50 | 10.00 | 8.20 | -16.75% | 1 | 78 | 407.5% | ||