TransMedics Group, Inc. TMDX
68.43 USD -4.33 (-5.95%)
Nov 5, 2026, 11:57 AM EST
68.12 Day range 73.61
60.11 52-week range 156.00
- YTD
- -43.75%
- 1 year
- -45.02%
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 2.80 | 4.10 | 2.57 | +18.43% | 2 | 71 | 275.6% | ||
| 6.90 | 9.40 | 7.00 | 0.00% | — | 1 | 319.8% | 65.00 | 3.20 | 4.40 | 3.80 | +52.00% | 187 | 388 | 271.7% | ||
| 6.40 | 8.50 | 10.55 | 0.00% | 9 | 4 | 310.9% | 66.00 | 3.50 | 4.90 | 3.50 | -20.99% | 1 | 6 | 268.9% | ||
| — | — | — | — | — | — | — | 67.00 | 4.00 | 5.40 | 3.73 | 0.00% | — | 1 | 269.8% | ||
| 5.30 | 7.90 | 4.97 | 0.00% | 4 | 5 | 317.5% | 68.00 | 4.40 | 5.80 | 5.00 | 0.00% | 15 | 21 | 264.2% | ||
| 5.10 | 7.40 | 6.20 | 0.00% | — | 1 | 322.6% | 69.00 | 4.70 | 6.20 | 5.80 | -13.69% | 6 | 6 | 254.7% | ||
| 4.70 | 6.50 | 6.60 | 0.00% | 363 | 2,983 | 311.5% | 70.00 | 4.40 | 6.80 | 6.00 | +60.00% | 3 | 47 | 233.9% | ||
| 4.10 | 6.50 | 4.00 | 0.00% | 6 | 8 | 316.6% | 71.00 | 4.90 | 7.30 | 6.70 | 0.00% | 1 | 138 | 228.8% | ||
| 3.80 | 6.30 | 5.60 | 0.00% | 1 | 165 | 323.1% | 72.00 | 5.60 | 8.00 | 7.70 | -9.62% | 1 | 56 | 232.1% | ||
| 3.40 | 5.90 | 4.00 | -36.51% | 2 | 18 | 321.1% | 73.00 | 6.20 | 8.60 | 9.85 | 0.00% | 1 | 78 | 228.9% | ||