TransMedics Group, Inc. TMDX
68.98 USD -3.77 (-5.19%)
At closeNov 6, 2026, 4:01 AM EST
77.01 +8.03 +11.64%
Pre-market · Nov 6, 4:01 AM ET
67.33 Day range 73.61
60.11 52-week range 156.00
- YTD
- -43.30%
- 1 year
- -44.58%
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 2.57 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 4.00 | 0.00% | 211 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 9 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 3.73 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.55 | 0.00% | 2 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 5.31 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 14 | 0 | 0.4% | 69.00 | 0.00 | 0.00 | 5.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.84 | 0.00% | 1,361 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 15 | 0 | 12.5% | 71.00 | 0.00 | 0.00 | 6.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 25.0% | 72.00 | 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 6 | 0 | 25.0% | 73.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | ||