TransMedics Group, Inc. TMDX
72.76 USD +5.41 (+8.04%)
At closeNov 4, 2026, 7:55 PM EST
72.83 +0.08 +0.10%
After hours · Nov 4, 7:55 PM ET
69.32 Day range 74.63
60.11 52-week range 156.00
- YTD
- -40.19%
- 1 year
- -40.47%
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.97 | 0.00% | 4 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 5.00 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | — | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 6.72 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 363 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 3.75 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 8.52 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 3 | 0 | 1.6% | 73.00 | 0.00 | 0.00 | 9.85 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 74.00 | 0.00 | 0.00 | 8.91 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 706 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 11.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 0 | 12.5% | 76.00 | 0.00 | 0.00 | 11.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 25.0% | 77.00 | 0.00 | 0.00 | 6.15 | 0.00% | 1 | 0 | 0.0% | ||