TransMedics Group, Inc. TMDX
73.50 USD +6.16 (+9.14%)
Nov 4, 2026, 1:16 PM EST
69.32 Day range 74.62
60.11 52-week range 156.00
- YTD
- -39.58%
- 1 year
- -39.86%
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 9.80 | 6.20 | 0.00% | — | 1 | 224.9% | 69.00 | 2.60 | 5.10 | 6.72 | 0.00% | 5 | 6 | 226.3% | ||
| 6.50 | 9.10 | 6.60 | +46.02% | 363 | 3,201 | 227.6% | 70.00 | 2.90 | 5.00 | 3.75 | -45.65% | 2 | 48 | 213.0% | ||
| 5.60 | 8.60 | 4.00 | 0.00% | 6 | 8 | 221.3% | 71.00 | 3.30 | 5.50 | 6.70 | 0.00% | 1 | 138 | 212.9% | ||
| 5.30 | 8.00 | 5.60 | +57.75% | 1 | 165 | 223.8% | 72.00 | 3.70 | 6.40 | 8.52 | 0.00% | 6 | 56 | 219.4% | ||
| 4.50 | 7.50 | 3.00 | 0.00% | 6 | 15 | 217.6% | 73.00 | 4.00 | 6.70 | 9.85 | 0.00% | 1 | 78 | 211.3% | ||
| — | — | — | — | — | — | — | 74.00 | 4.40 | 7.20 | 8.91 | 0.00% | 30 | 60 | 208.0% | ||
| 4.10 | 6.50 | 4.10 | +55.43% | 706 | 28 | 224.9% | 75.00 | 4.80 | 7.30 | 11.50 | 0.00% | 2 | 26 | 196.1% | ||
| 2.95 | 6.10 | 2.40 | 0.00% | 10 | 13 | 211.0% | 76.00 | 5.30 | 8.20 | 11.70 | 0.00% | 4 | 9 | 200.0% | ||
| 2.50 | 5.60 | 2.50 | +56.25% | 1 | 269 | 207.4% | 77.00 | 6.00 | 8.70 | 6.15 | 0.00% | 1 | 6 | 199.2% | ||
| 2.70 | 5.20 | 1.30 | 0.00% | 1 | 4 | 217.1% | 78.00 | 7.20 | 9.30 | 12.40 | 0.00% | 1 | 9 | 208.8% | ||