TransMedics Group, Inc. TMDX
88.24 USD +19.26 (+27.92%)
At closeNov 6, 2026, 6:58 PM EST
88.10 -0.14 -0.16%
After hours · Nov 6, 6:58 PM ET
76.50 Day range 88.44
60.11 52-week range 156.00
- YTD
- -27.46%
- 1 year
- -29.40%
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.80 | 5.22 | -2.43% | 22 | 1 | 80.1% | 84.00 | — | — | — | — | — | — | — | ||
| 4.10 | 6.40 | 5.27 | +268.53% | 14 | 5 | 70.8% | 85.00 | 0.60 | 2.85 | 18.80 | 0.00% | 1 | 2 | 64.4% | ||
| 3.40 | 6.30 | 4.00 | +58.73% | 22 | 1 | 75.2% | 86.00 | 1.05 | 3.30 | 12.20 | 0.00% | — | 1 | 65.9% | ||
| 2.85 | 5.10 | 3.60 | +5.26% | 2 | 1 | 68.6% | 87.00 | — | — | — | — | — | — | — | ||
| 2.35 | 5.20 | 3.40 | +74.36% | 1,595 | 4 | 75.1% | 88.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.80 | 2.85 | +62.86% | 108 | 4 | 68.3% | 89.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.60 | 2.40 | +86.05% | 157 | 11 | 65.1% | 90.00 | 2.90 | 6.20 | 4.75 | -76.60% | 4 | 0 | 73.2% | ||
| 0.65 | 3.00 | 1.98 | +120.00% | 14 | 25 | 60.7% | 91.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.50 | 1.30 | +132.14% | 52 | 5 | 70.1% | 92.00 | 4.10 | 7.30 | 22.05 | 0.00% | 1 | 1 | 70.4% | ||
| 0.25 | 2.10 | 1.25 | -48.98% | 1 | 1 | 59.3% | 93.00 | — | — | — | — | — | — | — | ||