TransMedics Group, Inc. TMDX
72.76 USD +5.41 (+8.04%)
At closeNov 4, 2026, 4:22 PM EST
72.75 0.00 -0.01%
After hours · Nov 4, 4:22 PM ET
69.32 Day range 74.63
60.11 52-week range 156.00
- YTD
- -40.19%
- 1 year
- -40.47%
TMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.90 | 4.97 | 0.00% | 4 | 5 | 216.4% | 68.00 | 2.55 | 5.20 | 5.00 | 0.00% | 15 | 21 | 234.4% | ||
| 5.90 | 9.30 | 6.20 | 0.00% | — | 1 | 215.7% | 69.00 | 2.85 | 5.10 | 6.72 | 0.00% | 5 | 6 | 221.0% | ||
| 5.90 | 8.70 | 6.60 | +46.02% | 363 | 3,201 | 225.8% | 70.00 | 2.75 | 6.00 | 3.75 | -45.65% | 2 | 48 | 219.1% | ||
| 5.30 | 8.20 | 4.00 | 0.00% | 6 | 8 | 224.7% | 71.00 | 3.30 | 6.50 | 6.70 | 0.00% | 1 | 138 | 221.0% | ||
| 5.40 | 7.70 | 5.60 | +57.75% | 1 | 165 | 235.9% | 72.00 | 4.10 | 6.90 | 8.52 | 0.00% | 6 | 56 | 224.6% | ||
| 4.50 | 7.20 | 6.30 | +110.00% | 3 | 15 | 227.0% | 73.00 | 3.90 | 7.40 | 9.85 | 0.00% | 1 | 78 | 210.0% | ||
| — | — | — | — | — | — | — | 74.00 | 4.50 | 7.80 | 8.91 | 0.00% | 30 | 60 | 207.7% | ||
| 3.90 | 6.30 | 4.10 | +94.31% | 706 | 28 | 230.9% | 75.00 | 5.70 | 8.60 | 11.50 | 0.00% | 2 | 26 | 223.4% | ||
| 2.35 | 5.90 | 2.40 | 0.00% | 10 | 13 | 208.4% | 76.00 | 5.70 | 9.20 | 11.70 | 0.00% | 4 | 9 | 211.5% | ||
| 2.65 | 5.50 | 2.50 | +56.25% | 1 | 269 | 220.4% | 77.00 | 6.30 | 9.60 | 6.15 | 0.00% | 1 | 6 | 206.1% | ||