Toyota Motor Corporation TM
199.42 USD +6.42 (+3.33%)
Nov 4, 2026, 1:30 PM EST
193.53 Day range 200.54
166.10 52-week range 248.90
- YTD
- -6.84%
- 1 year
- -2.19%
MAX chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 3.37; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 31 minutes ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 196.19 | Bullish |
| EMA (5) | EMA | 196.57 | Bullish |
| SMA (10) | SMA | 196.50 | Bullish |
| EMA (10) | EMA | 195.78 | Bullish |
| SMA (20) | SMA | 193.52 | Bullish |
| EMA (20) | EMA | 194.15 | Bullish |
| SMA (21) | SMA | 193.01 | Bullish |
| EMA (21) | EMA | 194.02 | Bullish |
| SMA (25) | SMA | 191.51 | Bullish |
| EMA (25) | EMA | 193.57 | Bullish |
| SMA (30) | SMA | 190.76 | Bullish |
| EMA (30) | EMA | 193.10 | Bullish |
| SMA (50) | SMA | 192.20 | Bullish |
| EMA (50) | EMA | 191.78 | Bullish |
| SMA (63) | SMA | 191.89 | Bullish |
| EMA (63) | EMA | 191.30 | Bullish |
| SMA (75) | SMA | 190.85 | Bullish |
| EMA (75) | EMA | 191.11 | Bullish |
| SMA (100) | SMA | 186.77 | Bullish |
| EMA (100) | EMA | 191.27 | Bullish |
| SMA (125) | SMA | 186.22 | Bullish |
| EMA (125) | EMA | 191.81 | Bullish |
| SMA (150) | SMA | 188.82 | Bullish |
| EMA (150) | EMA | 192.42 | Bullish |
| SMA (200) | SMA | 198.27 | Bullish |
| EMA (200) | EMA | 193.36 | Bullish |
| VWAP (HLC/3) | VWAP | 190.63 | Bearish |
| ZZ (0.05) | ZigZag | 199.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 184.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 197.83 | Bullish |
| WMA (10) | Weighted Moving Average | 196.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 197.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 196.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 196.23 | Bullish |