Toyota Motor Corporation TM
218.51 USD +2.32 (+1.07%)
At closeNov 9, 2026, 4:01 PM EST
218.51 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
217.38 Day range 221.17
166.10 52-week range 248.90
- YTD
- +2.08%
- 1 year
- +8.18%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 7 hours ago |
| RSI: Overbought | Nov 9, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 209.24 | Bullish |
| EMA (5) | EMA | 211.71 | Bullish |
| SMA (10) | SMA | 202.58 | Bullish |
| EMA (10) | EMA | 205.80 | Bullish |
| SMA (20) | SMA | 198.39 | Bullish |
| EMA (20) | EMA | 200.30 | Bullish |
| SMA (21) | SMA | 197.74 | Bullish |
| EMA (21) | EMA | 199.95 | Bullish |
| SMA (25) | SMA | 195.69 | Bullish |
| EMA (25) | EMA | 198.75 | Bullish |
| SMA (30) | SMA | 193.70 | Bullish |
| EMA (30) | EMA | 197.59 | Bullish |
| SMA (50) | SMA | 193.70 | Bullish |
| EMA (50) | EMA | 194.73 | Bullish |
| SMA (63) | SMA | 193.24 | Bullish |
| EMA (63) | EMA | 193.71 | Bullish |
| SMA (75) | SMA | 192.44 | Bullish |
| EMA (75) | EMA | 193.16 | Bullish |
| SMA (100) | SMA | 187.99 | Bullish |
| EMA (100) | EMA | 192.82 | Bullish |
| SMA (125) | SMA | 187.03 | Bullish |
| EMA (125) | EMA | 193.03 | Bullish |
| SMA (150) | SMA | 189.08 | Bullish |
| EMA (150) | EMA | 193.42 | Bullish |
| SMA (200) | SMA | 198.13 | Bullish |
| EMA (200) | EMA | 194.08 | Bullish |
| VWAP (HLC/3) | VWAP | 190.97 | Bearish |
| ZZ (0.05) | ZigZag | 219.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 215.68 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 204.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.56 | Bullish |
| WMA (10) | Weighted Moving Average | 206.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 217.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 200.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 200.63 | Bullish |