Toyota Motor Corporation TM
216.19 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:09 AM EST
220.70 +4.51 +2.09%
Pre-market · Nov 9, 9:09 AM ET
210.67 Day range 216.77
166.10 52-week range 248.90
- YTD
- +1.00%
- 1 year
- +7.04%
1M chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 204.52 | Bullish |
| EMA (5) | EMA | 207.85 | Bullish |
| SMA (10) | SMA | 200.40 | Bullish |
| EMA (10) | EMA | 202.78 | Bullish |
| SMA (20) | SMA | 196.65 | Bullish |
| EMA (20) | EMA | 198.29 | Bullish |
| SMA (21) | SMA | 196.11 | Bullish |
| EMA (21) | EMA | 198.00 | Bullish |
| SMA (25) | SMA | 194.28 | Bullish |
| EMA (25) | EMA | 197.03 | Bullish |
| SMA (30) | SMA | 192.66 | Bullish |
| EMA (30) | EMA | 196.08 | Bullish |
| SMA (50) | SMA | 193.20 | Bullish |
| EMA (50) | EMA | 193.72 | Bullish |
| SMA (63) | SMA | 192.77 | Bullish |
| EMA (63) | EMA | 192.88 | Bullish |
| SMA (75) | SMA | 191.88 | Bullish |
| EMA (75) | EMA | 192.45 | Bullish |
| SMA (100) | SMA | 187.52 | Bullish |
| EMA (100) | EMA | 192.28 | Bullish |
| SMA (125) | SMA | 186.72 | Bullish |
| EMA (125) | EMA | 192.61 | Bullish |
| SMA (150) | SMA | 188.98 | Bullish |
| EMA (150) | EMA | 193.07 | Bullish |
| SMA (200) | SMA | 198.17 | Bullish |
| EMA (200) | EMA | 193.82 | Bullish |
| VWAP (HLC/3) | VWAP | 190.92 | Bearish |
| ZZ (0.05) | ZigZag | 216.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 212.00 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 201.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.57 | Bullish |
| WMA (10) | Weighted Moving Average | 203.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 212.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 198.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.81 | Bullish |