Toyota Motor Corporation TM
216.19 USD -1.92 (-0.88%)
At closeNov 6, 2026, 4:00 PM EST
216.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
210.67 Day range 216.77
166.50 52-week range 248.29
- YTD
- +1.00%
- 1 year
- +6.53%
1D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:41 PM | 1 day ago |
| MACD: Buy Signal | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:27 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 204.52 | Bullish |
| EMA (5) | EMA | 207.85 | Bullish |
| SMA (10) | SMA | 200.40 | Bullish |
| EMA (10) | EMA | 202.78 | Bullish |
| SMA (20) | SMA | 196.65 | Bullish |
| EMA (20) | EMA | 198.29 | Bullish |
| SMA (21) | SMA | 196.11 | Bullish |
| EMA (21) | EMA | 198.00 | Bullish |
| SMA (25) | SMA | 194.28 | Bullish |
| EMA (25) | EMA | 197.03 | Bullish |
| SMA (30) | SMA | 192.66 | Bullish |
| EMA (30) | EMA | 196.08 | Bullish |
| SMA (50) | SMA | 193.20 | Bullish |
| EMA (50) | EMA | 193.72 | Bullish |
| SMA (63) | SMA | 192.77 | Bullish |
| EMA (63) | EMA | 192.88 | Bullish |
| SMA (75) | SMA | 191.88 | Bullish |
| EMA (75) | EMA | 192.45 | Bullish |
| SMA (100) | SMA | 187.52 | Bullish |
| EMA (100) | EMA | 192.28 | Bullish |
| SMA (125) | SMA | 186.72 | Bullish |
| EMA (125) | EMA | 192.61 | Bullish |
| SMA (150) | SMA | 188.98 | Bullish |
| EMA (150) | EMA | 193.07 | Bullish |
| SMA (200) | SMA | 198.17 | Bullish |
| EMA (200) | EMA | 193.82 | Bullish |
| VWAP (HLC/3) | VWAP | 190.92 | Bearish |
| ZZ (0.05) | ZigZag | 216.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 212.00 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 201.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.57 | Bullish |
| WMA (10) | Weighted Moving Average | 203.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 212.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 198.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.81 | Bullish |