Toyota Motor Corporation TM
214.78 USD -3.73 (-1.71%)
At closeNov 10, 2026, 7:01 PM EST
214.58 -0.20 -0.09%
After hours · Nov 10, 7:01 PM ET
213.76 Day range 215.65
166.10 52-week range 248.90
- YTD
- +0.34%
- 1 year
- +5.32%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 8 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 213.41 | Bullish |
| EMA (5) | EMA | 212.53 | Bullish |
| SMA (10) | SMA | 204.31 | Bullish |
| EMA (10) | EMA | 207.30 | Bullish |
| SMA (20) | SMA | 199.64 | Bullish |
| EMA (20) | EMA | 201.60 | Bullish |
| SMA (21) | SMA | 199.12 | Bullish |
| EMA (21) | EMA | 201.22 | Bullish |
| SMA (25) | SMA | 196.82 | Bullish |
| EMA (25) | EMA | 199.92 | Bullish |
| SMA (30) | SMA | 194.60 | Bullish |
| EMA (30) | EMA | 198.64 | Bullish |
| SMA (50) | SMA | 194.04 | Bullish |
| EMA (50) | EMA | 195.48 | Bullish |
| SMA (63) | SMA | 193.64 | Bullish |
| EMA (63) | EMA | 194.34 | Bullish |
| SMA (75) | SMA | 192.86 | Bullish |
| EMA (75) | EMA | 193.71 | Bullish |
| SMA (100) | SMA | 188.39 | Bullish |
| EMA (100) | EMA | 193.24 | Bullish |
| SMA (125) | SMA | 187.24 | Bullish |
| EMA (125) | EMA | 193.36 | Bullish |
| SMA (150) | SMA | 189.07 | Bullish |
| EMA (150) | EMA | 193.69 | Bullish |
| SMA (200) | SMA | 198.07 | Bullish |
| EMA (200) | EMA | 194.27 | Bullish |
| VWAP (HLC/3) | VWAP | 191.16 | Bearish |
| ZZ (0.05) | ZigZag | 214.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 181.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 207.65 | Bullish |
| WMA (10) | Weighted Moving Average | 208.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 217.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 203.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 202.71 | Bullish |