Toyota Motor Corporation TM
218.51 USD +2.32 (+1.07%)
At closeNov 10, 2026, 7:37 AM EST
216.41 -2.10 -0.96%
Pre-market · Nov 10, 7:37 AM ET
217.38 Day range 221.17
166.10 52-week range 248.90
- YTD
- +2.08%
- 1 year
- +7.14%
5D chart
Chart tools
Signals (170)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 209.05 | Bullish |
| EMA (5) | EMA | 211.40 | Bullish |
| SMA (10) | SMA | 202.49 | Bullish |
| EMA (10) | EMA | 205.64 | Bullish |
| SMA (20) | SMA | 198.34 | Bullish |
| EMA (20) | EMA | 200.21 | Bullish |
| SMA (21) | SMA | 197.69 | Bullish |
| EMA (21) | EMA | 199.87 | Bullish |
| SMA (25) | SMA | 195.65 | Bullish |
| EMA (25) | EMA | 198.68 | Bullish |
| SMA (30) | SMA | 193.67 | Bullish |
| EMA (30) | EMA | 197.53 | Bullish |
| SMA (50) | SMA | 193.68 | Bullish |
| EMA (50) | EMA | 194.69 | Bullish |
| SMA (63) | SMA | 193.22 | Bullish |
| EMA (63) | EMA | 193.68 | Bullish |
| SMA (75) | SMA | 192.43 | Bullish |
| EMA (75) | EMA | 193.14 | Bullish |
| SMA (100) | SMA | 187.98 | Bullish |
| EMA (100) | EMA | 192.80 | Bullish |
| SMA (125) | SMA | 187.02 | Bullish |
| EMA (125) | EMA | 193.02 | Bullish |
| SMA (150) | SMA | 189.07 | Bullish |
| EMA (150) | EMA | 193.41 | Bullish |
| SMA (200) | SMA | 198.13 | Bullish |
| EMA (200) | EMA | 194.06 | Bullish |
| VWAP (HLC/3) | VWAP | 191.13 | Bearish |
| ZZ (0.05) | ZigZag | 218.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 215.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 203.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.52 | Bullish |
| WMA (10) | Weighted Moving Average | 206.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 216.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 200.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 200.61 | Bullish |