Toyota Motor Corporation TM
216.12 USD -2.00 (-0.91%)
Nov 6, 2026, 10:18 AM EST
210.67 Day range 216.00
166.10 52-week range 248.90
- YTD
- +0.96%
- 1 year
- +6.49%
5D chart
Events in this range
- Nov 4, 2026Earnings: 4.1; estimate 3.37; surprise 21.66%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 9:30 AM | 48 minutes ago |
| SMA: Bearish | Nov 5, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:45 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 20 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.87 | Bullish |
| EMA (5) | EMA | 206.77 | Bullish |
| SMA (10) | SMA | 200.07 | Bullish |
| EMA (10) | EMA | 202.19 | Bullish |
| SMA (20) | SMA | 196.49 | Bullish |
| EMA (20) | EMA | 197.98 | Bullish |
| SMA (21) | SMA | 195.96 | Bullish |
| EMA (21) | EMA | 197.71 | Bullish |
| SMA (25) | SMA | 194.15 | Bullish |
| EMA (25) | EMA | 196.78 | Bullish |
| SMA (30) | SMA | 192.55 | Bullish |
| EMA (30) | EMA | 195.87 | Bullish |
| SMA (50) | SMA | 193.13 | Bullish |
| EMA (50) | EMA | 193.59 | Bullish |
| SMA (63) | SMA | 192.71 | Bullish |
| EMA (63) | EMA | 192.78 | Bullish |
| SMA (75) | SMA | 191.84 | Bullish |
| EMA (75) | EMA | 192.37 | Bullish |
| SMA (100) | SMA | 187.49 | Bullish |
| EMA (100) | EMA | 192.22 | Bullish |
| SMA (125) | SMA | 186.70 | Bullish |
| EMA (125) | EMA | 192.56 | Bullish |
| SMA (150) | SMA | 188.95 | Bullish |
| EMA (150) | EMA | 193.02 | Bullish |
| SMA (200) | SMA | 198.15 | Bullish |
| EMA (200) | EMA | 193.79 | Bullish |
| VWAP (HLC/3) | VWAP | 190.86 | Bearish |
| ZZ (0.05) | ZigZag | 212.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 211.06 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 199.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.41 | Bullish |
| WMA (10) | Weighted Moving Average | 202.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 210.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 197.97 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 202.63 | Bullish |