Toyota Motor Corporation TM
218.06 USD +1.87 (+0.86%)
Nov 9, 2026, 11:57 AM EST
217.38 Day range 221.17
166.10 52-week range 248.90
- YTD
- +1.87%
- 1 year
- +7.96%
5Y chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 209.02 | Bullish |
| EMA (5) | EMA | 211.35 | Bullish |
| SMA (10) | SMA | 202.47 | Bullish |
| EMA (10) | EMA | 205.61 | Bullish |
| SMA (20) | SMA | 198.33 | Bullish |
| EMA (20) | EMA | 200.20 | Bullish |
| SMA (21) | SMA | 197.68 | Bullish |
| EMA (21) | EMA | 199.85 | Bullish |
| SMA (25) | SMA | 195.65 | Bullish |
| EMA (25) | EMA | 198.67 | Bullish |
| SMA (30) | SMA | 193.66 | Bullish |
| EMA (30) | EMA | 197.52 | Bullish |
| SMA (50) | SMA | 193.68 | Bullish |
| EMA (50) | EMA | 194.69 | Bullish |
| SMA (63) | SMA | 193.22 | Bullish |
| EMA (63) | EMA | 193.68 | Bullish |
| SMA (75) | SMA | 192.43 | Bullish |
| EMA (75) | EMA | 193.13 | Bullish |
| SMA (100) | SMA | 187.98 | Bullish |
| EMA (100) | EMA | 192.80 | Bullish |
| SMA (125) | SMA | 187.02 | Bullish |
| EMA (125) | EMA | 193.02 | Bullish |
| SMA (150) | SMA | 189.07 | Bullish |
| EMA (150) | EMA | 193.40 | Bullish |
| SMA (200) | SMA | 198.13 | Bullish |
| EMA (200) | EMA | 194.07 | Bullish |
| VWAP (HLC/3) | VWAP | 190.94 | Bearish |
| ZZ (0.05) | ZigZag | 218.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 215.36 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 203.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.51 | Bullish |
| WMA (10) | Weighted Moving Average | 206.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 216.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 200.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 200.61 | Bullish |