Tilray Brands, Inc. TLRY
Set alert
2.55 USD +0.02 +0.79%
At close · Nov 2
2.55 0.00 0.00%
After hours · Nov 2, 7:54 PM ET
2.52 Day range 2.66
2.49 52-week range 15.70
- YTD
- -71.76%
- 1 year
- -80.97%
- Open
- 2.58
- Prev close
- 2.53
- Mkt cap
- 376.86M
- Vol
- 4.61M
- Avg vol
- 4.03M
- EPS
- -1.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.52
- High
- 2.66
- Forward P/E
- -11.61
- Beta
- 2.10
- Short ratio
- 1.71
- Inst. own
- 10.35%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.37
- 200-d avg
- 0.8491
- 1y target
- 1.78
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 69.
TLRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.07 | 0.00% | 11 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 3 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 3 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 51 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 106 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.09 | 0.00% | 261 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 14,499 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.39 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 106 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.89 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 273 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.49 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.93 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.45 | 0.00% | 11 | 0 | 0.0% | ||