Tilray Brands, Inc. TLRY
2.81 USD -0.15 (-5.07%)
At closeNov 6, 2026, 8:55 AM EST
2.83 +0.02 +0.69%
Pre-market · Nov 6, 8:55 AM ET
2.71 Day range 2.98
2.49 52-week range 15.70
- YTD
- -68.88%
- 1 year
- -76.78%
TLRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 2 | 419 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 1 | 139 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 2 | 22 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 4 | 50.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 5 | 3 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 51 | 52 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 427 | 613 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 22 | 782 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3,153 | 17,609 | 50.0% | 3.00 | 0.00 | 0.00 | 0.20 | 0.00% | 151 | 250 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 17 | 2,283 | 50.0% | 3.50 | 0.00 | 0.00 | 0.64 | 0.00% | 4 | 230 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 273 | 1,281 | 50.0% | 4.00 | 0.00 | 0.00 | 1.20 | 0.00% | 9 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 247 | 50.0% | 4.50 | 0.00 | 0.00 | 1.59 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 220 | 1,123 | 50.0% | 5.00 | 0.00 | 0.00 | 2.20 | 0.00% | 14 | 14 | 0.0% | ||