Tilray Brands, Inc. TLRY
Set alert
2.53 USD -0.11 -4.17%
At close · Oct 30
2.51 -0.02 -0.78%
After hours · Oct 30, 7:57 PM ET
2.49 Day range 2.66
2.53 52-week range 13.94
- YTD
- -71.98%
- 1 year
- -80.39%
- Open
- 2.64
- Prev close
- 2.64
- Mkt cap
- 373.90M
- Vol
- 4.93M
- Avg vol
- 4.05M
- EPS
- -1.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.49
- High
- 2.66
- Forward P/E
- -11.61
- Beta
- 2.10
- Short ratio
- 1.71
- Inst. own
- 10.35%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.37
- 200-d avg
- 0.8491
- 1y target
- 1.78
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.67 | Bearish |
| EMA (5) | EMA | 2.67 | Bearish |
| SMA (10) | SMA | 2.81 | Bearish |
| EMA (10) | EMA | 2.81 | Bearish |
| SMA (20) | SMA | 3.12 | Bearish |
| EMA (20) | EMA | 3.07 | Bearish |
| SMA (21) | SMA | 3.15 | Bearish |
| EMA (21) | EMA | 3.10 | Bearish |
| SMA (25) | SMA | 3.25 | Bearish |
| EMA (25) | EMA | 3.19 | Bearish |
| SMA (30) | SMA | 3.40 | Bearish |
| EMA (30) | EMA | 3.29 | Bearish |
| SMA (50) | SMA | 3.79 | Bearish |
| EMA (50) | EMA | 3.60 | Bearish |
| SMA (63) | SMA | 3.96 | Bearish |
| EMA (63) | EMA | 3.78 | Bearish |
| SMA (75) | SMA | 3.99 | Bearish |
| EMA (75) | EMA | 3.93 | Bearish |
| SMA (100) | SMA | 4.14 | Bearish |
| EMA (100) | EMA | 4.25 | Bearish |
| SMA (125) | SMA | 4.39 | Bearish |
| EMA (125) | EMA | 4.57 | Bearish |
| SMA (150) | SMA | 4.77 | Bearish |
| EMA (150) | EMA | 4.88 | Bearish |
| SMA (200) | SMA | 5.47 | Bearish |
| EMA (200) | EMA | 5.45 | Bearish |
| VWAP (HLC/3) | VWAP | 9.33 | Bullish |
| ZZ (0.05) | ZigZag | 2.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.68 | Bearish |
| WMA (10) | Weighted Moving Average | 2.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.81 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.66 | Bearish |