TLRY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.98 | 2.10 | 2.03 | -9.78% | 9 | 414 | 625.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.47 | 1.65 | 1.66 | +2.47% | 1 | 132 | 456.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.76 | 3.15 | 1.13 | 0.00% | 5 | 21 | 1496.9% | 1.50 | | 0.00 | 1.40 | 0.01 | 0.00% | 3 | 4 | 1162.5% |
|---|
| 0.01 | 2.65 | 0.60 | -7.69% | 3 | 9 | 890.6% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.11 | 0.14 | 0.10 | -52.38% | 587 | 197 | 78.1% | 2.50 | | 0.00 | 0.10 | 0.10 | +100.00% | 619 | 259 | 82.8% |
|---|
| 0.01 | 0.23 | 0.02 | -33.33% | 20,728 | 1,540 | 195.3% | 3.00 | | 0.43 | 0.66 | 0.38 | 0.00% | 14 | 187 | 157.8% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 110 | 635 | 118.8% | 3.50 | | 0.87 | 1.07 | 0.89 | +3.49% | 1 | 325 | 50.0% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 1,008 | 162.5% | 4.00 | | 0.92 | 1.64 | 1.28 | +0.79% | 17 | 36 | 376.6% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 60 | 246 | 253.1% | 4.50 | | 1.41 | 2.09 | 1.74 | -5.95% | 17 | 4 | 379.7% |
|---|
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 904 | 262.5% | 5.00 | | 1.93 | 4.15 | 2.31 | -1.70% | 4 | 6 | 779.7% |
|---|
Sign in to watch contracts
