Tilray Brands, Inc. TLRY
2.96 USD +0.31 (+11.70%)
At closeNov 4, 2026, 5:46 PM EST
2.98 +0.02 +0.68%
After hours · Nov 4, 5:46 PM ET
2.79 Day range 3.00
2.49 52-week range 15.70
- YTD
- -67.22%
- 1 year
- -76.13%
TLRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.39 | 2.52 | 2.41 | +9.05% | 1 | 418 | 1475.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.90 | 2.02 | 1.98 | +13.79% | 5 | 138 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.16 | 1.95 | 1.36 | +10.57% | 2 | 19 | 700.0% | 1.50 | 0.00 | 2.13 | 0.01 | 0.00% | 3 | 4 | 2756.3% | ||
| 0.63 | 1.23 | 0.93 | +20.78% | 5 | 12 | 734.4% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 51 | 52 | 225.0% | ||
| 0.43 | 0.50 | 0.50 | +163.16% | 313 | 863 | 112.5% | 2.50 | 0.00 | 0.01 | 0.01 | -50.00% | 163 | 751 | 112.5% | ||
| 0.06 | 0.07 | 0.07 | +600.00% | 12,614 | 19,568 | 78.1% | 3.00 | 0.08 | 0.12 | 0.12 | -67.57% | 152 | 184 | 71.9% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 1,291 | 1,133 | 121.9% | 3.50 | 0.48 | 0.61 | 0.77 | 0.00% | 3 | 227 | 106.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 273 | 1,281 | 168.8% | 4.00 | 0.89 | 1.11 | 1.00 | -26.47% | 3 | 31 | 309.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 247 | 225.0% | 4.50 | 0.69 | 2.02 | 1.59 | -16.32% | 1 | 12 | 831.3% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 220 | 904 | 300.0% | 5.00 | 1.99 | 2.32 | 2.02 | -13.30% | 2 | 14 | 514.1% | ||