Tilray Brands, Inc. TLRY
2.96 USD +0.31 (+11.70%)
At closeNov 4, 2026, 7:54 PM EST
2.97 +0.01 +0.34%
After hours · Nov 4, 7:54 PM ET
2.79 Day range 3.00
2.49 52-week range 15.70
- YTD
- -67.22%
- 1 year
- -76.13%
TLRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.41 | 0.00% | 1 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 5 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 5 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 51 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 313 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 163 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 12,614 | 0 | 12.5% | 3.00 | 0.00 | 0.00 | 0.12 | 0.00% | 152 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,291 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.77 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 273 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.59 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 220 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | ||