Tilray Brands, Inc. TLRY
2.65 USD +0.10 (+3.92%)
At closeNov 4, 2026, 4:32 AM EST
2.74 +0.09 +3.35%
Pre-market · Nov 4, 4:32 AM ET
2.61 Day range 2.74
2.49 52-week range 15.70
- YTD
- -70.65%
- 1 year
- -79.77%
TLRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.21 | 0.00% | 5 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 10 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 3 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 51 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 480 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.02 | 0.00% | 218 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 16,037 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.37 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 392 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.77 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 273 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.36 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.33 | 0.00% | 12 | 0 | 0.0% | ||