Tilray Brands, Inc. TLRY
2.92 USD +0.11 (+3.91%)
At closeNov 6, 2026, 6:59 PM EST
2.93 +0.01 +0.34%
After hours · Nov 6, 6:59 PM ET
2.75 Day range 2.94
2.49 52-week range 15.70
- YTD
- -67.66%
- 1 year
- -75.87%
TLRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.26 | 2.78 | 2.28 | -3.80% | 6 | 12 | 1125.0% | 0.50 | 0.00 | 0.05 | 0.02 | 0.00% | — | 1 | 775.0% | ||
| 1.71 | 2.32 | 1.87 | -6.50% | 1 | 66 | 681.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.96 | 3.40 | 1.36 | 0.00% | 4 | 33 | 1306.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.66 | 2.68 | 0.76 | 0.00% | 2 | 6 | 915.6% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 16 | 137.5% | ||
| 0.41 | 0.45 | 0.43 | -14.00% | 44 | 239 | 78.1% | 2.50 | 0.01 | 0.03 | 0.02 | -33.33% | 220 | 137 | 93.8% | ||
| 0.08 | 0.10 | 0.10 | +25.00% | 1,096 | 2,193 | 76.6% | 3.00 | 0.08 | 0.37 | 0.16 | -42.86% | 15 | 17 | 110.9% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 433 | 1,055 | 93.8% | 3.50 | 0.10 | 1.25 | 0.70 | 0.00% | 1 | 27 | 170.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 423 | 112.5% | 4.00 | 0.01 | 1.77 | 1.12 | -5.08% | 10 | 24 | 625.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 79 | 150.0% | 4.50 | 0.01 | 3.40 | 1.57 | -3.09% | 14 | 10 | 309.4% | ||
| 0.00 | 0.01 | 0.05 | 0.00% | 1 | 13 | 175.0% | 5.00 | 1.41 | 2.34 | 2.20 | 0.00% | 6 | 14 | 457.8% | ||