Tilray Brands, Inc. TLRY
2.81 USD -0.15 (-5.07%)
At closeNov 5, 2026, 4:25 PM EST
2.77 -0.04 -1.49%
After hours · Nov 5, 4:25 PM ET
2.72 Day range 2.98
2.49 52-week range 15.70
- YTD
- -68.88%
- 1 year
- -78.05%
TLRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 2.36 | 2.22 | -7.88% | 2 | 418 | 1700.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.74 | 1.84 | 1.79 | -9.60% | 1 | 138 | 912.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.38 | 1.36 | 0.00% | 1 | 21 | 743.8% | 1.50 | 0.00 | 1.95 | 0.01 | 0.00% | 3 | 4 | 3037.5% | ||
| 0.58 | 0.89 | 0.79 | -15.05% | 5 | 7 | 490.6% | 2.00 | 0.00 | 2.01 | 0.01 | 0.00% | 51 | 52 | 2159.4% | ||
| 0.25 | 0.34 | 0.32 | -36.00% | 427 | 820 | 165.6% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 25 | 802 | 100.0% | ||
| 0.01 | 0.02 | 0.01 | -85.71% | 3,153 | 17,878 | 87.5% | 3.00 | 0.17 | 0.21 | 0.20 | +66.67% | 151 | 230 | 96.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 17 | 2,221 | 162.5% | 3.50 | 0.62 | 0.79 | 0.64 | -16.88% | 4 | 227 | 200.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 273 | 1,281 | 237.5% | 4.00 | 0.92 | 1.49 | 1.20 | +20.00% | 9 | 30 | 287.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 247 | 300.0% | 4.50 | 0.43 | 3.15 | 1.59 | 0.00% | 1 | 11 | 571.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 220 | 1,123 | 350.0% | 5.00 | 1.96 | 2.43 | 2.20 | +8.91% | 14 | 15 | 350.0% | ||