UP Fintech Holding Limited TIGR
Set alert
3.91 USD +0.04 +1.03%
At close · Nov 2
3.90 -0.01 -0.26%
After hours · Nov 2, 6:07 PM ET
3.91 Day range 4.01
3.76 52-week range 11.35
- YTD
- -59.10%
- 1 year
- -63.73%
- Open
- 3.92
- Prev close
- 3.87
- Mkt cap
- 703.20M
- Vol
- 1.94M
- Avg vol
- 2.11M
- EPS
- 0.54
- P/E
- 7.24
- Div yield
- 0.00%
More statistics
- Low
- 3.91
- High
- 4.01
- Forward P/E
- 3.79
- Beta
- 0.53
- Short ratio
- 2.86
- Inst. own
- 34.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.65
- 200-d avg
- 8.90
- 1y target
- 12.37
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 9 hours ago |
| RSI: Oversold | 3:50 PM | 9 hours ago |
| RSI: Oversold | 3:42 PM | 9 hours ago |
| MACD: Sell Signal | 3:26 PM | 10 hours ago |
| MACD: Buy Signal | 2:57 PM | 10 hours ago |
| MACD: Sell Signal | 2:52 PM | 10 hours ago |
| MACD: Buy Signal | 2:49 PM | 10 hours ago |
| MACD: Sell Signal | 2:48 PM | 10 hours ago |
| MACD: Buy Signal | 2:41 PM | 10 hours ago |
| MACD: Sell Signal | 2:38 PM | 10 hours ago |
| RSI: Oversold | 2:38 PM | 10 hours ago |
| MACD: Buy Signal | 2:35 PM | 10 hours ago |
| MACD: Sell Signal | 2:30 PM | 10 hours ago |
| MACD: Buy Signal | 2:28 PM | 11 hours ago |
| RSI: Oversold | 2:05 PM | 11 hours ago |
| MACD: Sell Signal | 2:02 PM | 11 hours ago |
| MACD: Buy Signal | 1:57 PM | 11 hours ago |
| MACD: Sell Signal | 1:50 PM | 11 hours ago |
| MACD: Buy Signal | 1:45 PM | 11 hours ago |
| MACD: Sell Signal | 1:31 PM | 11 hours ago |
Newest 20 of 36.
TIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.46 | 0.00% | 5 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 7 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 3 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 4 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 4 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 282 | 0 | 12.5% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 35 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 0.66 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.12 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.62 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.08 | 0.00% | 6 | 0 | 0.0% | ||