UP Fintech Holding Limited TIGR
3.75 USD -0.20 (-5.06%)
At closeNov 5, 2026, 5:57 PM EST
3.76 +0.01 +0.25%
After hours · Nov 5, 5:57 PM ET
3.61 Day range 4.05
3.61 52-week range 11.35
- YTD
- -60.77%
- 1 year
- -64.15%
TIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 4.50 | 3.16 | -9.71% | 4 | 23 | 5550.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.46 | 3.60 | 2.71 | -9.67% | 9 | 96 | 2112.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.51 | 2.18 | -11.02% | 11 | 58 | 1462.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.36 | 2.02 | 1.70 | -15.00% | 4 | 8 | 1103.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.50 | 0.50 | 0.00% | 1 | 5 | 62.5% | 3.50 | 0.00 | 0.07 | 0.01 | -50.00% | 6 | 23 | 112.5% | ||
| 0.00 | 0.03 | 0.01 | -91.67% | 34 | 482 | 78.1% | 4.00 | 0.22 | 0.35 | 0.32 | +300.00% | 37 | 3,124 | 106.3% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 5 | 324 | 150.0% | 4.50 | 0.69 | 0.86 | 0.80 | +48.15% | 5 | 235 | 187.5% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 197 | 231.3% | 5.00 | 0.92 | 1.60 | 1.25 | +34.41% | 3 | 16 | 212.5% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 32 | 293.8% | 5.50 | 0.84 | 2.52 | 1.68 | 0.00% | 2 | 6 | 1131.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 21 | 437.5% | 6.00 | 1.85 | 2.93 | 2.25 | +9.76% | 1 | 7 | 581.3% | ||