UP Fintech Holding Limited TIGR
Full chart
Set alert
3.92 USD +0.02 (+0.51%)
Nov 9, 2026, 12:56 PM EST
3.80 Day range 3.93
3.61 52-week range 11.35
- YTD
- -59.00%
- 1 year
- -61.79%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 45.
Compare TIGR
Chart and line up TIGR against other symbols or a saved comparison set.
- TIGR UP Fintech Holding Limited
3.92
+0.02 +0.51%
- FALC FalconStor Software, Inc.
1.49
+0.07 +4.93%
- ORCL Oracle Corporation
118.96
+2.86 +2.46%
- MSFT Microsoft Corporation
544.28
+13.67 +2.58%
- CRM Salesforce, Inc.
216.52
+2.87 +1.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIGR | FALC | ORCL | MSFT | CRM |
|---|---|---|---|---|---|
| Last price | 3.92 | 1.49 | 118.96 | 544.28 | 216.52 |
| Change | +0.02 | +0.07 | +2.86 | +13.67 | +2.87 |
| Change % | +0.512821% | +4.93% | +2.46% | +2.58% | +1.34% |
| Open | 3.89 | 1.20 | 116.85 | 544.73 | 214.42 |
| Day high | 3.93 | 1.49 | 119.76 | 547.48 | 217.45 |
| Day low | 3.80 | 1.16 | 114.91 | 538.70 | 213.79 |
| Previous close | 3.90 | 1.42 | 116.10 | 530.61 | 213.65 |
| Volume | 870.80K | 952 | 13.77M | 9.65M | 2.18M |
| Average volume | 2.18M | 1.80K | 33.54M | 23.16M | 11.52M |
| Market cap | 704.99M | 10.66M | 370.91B | 4.04T | 178.20B |
| P/E ratio | 7.26 | 0.00 | 18.65 | 28.40 | 19.81 |
| Earnings per share | 0.54 | -0.05 | 6.38 | 19.16 | 10.93 |
| Dividend yield | 0.00 | — | 1.68 | 0.72 | 0.78 |
| 52-week high | 11.35 | 3.30 | 248.15 | 555.80 | 266.23 |
| 52-week low | 3.61 | 0.90 | 114.99 | 352.83 | 150.12 |
| 1-week return | +0.255754% | -8.02% | -0.216658% | +7.33% | -4.27% |
| 1-month return | -11.91% | -14.86% | -15.87% | +1.72% | -5.50% |
| 3-month return | -18.67% | -8.02% | -19.08% | +8.86% | +12.34% |
| 6-month return | -39.32% | -48.44% | -39.29% | +31.11% | +19.08% |
| Year-to-date return | -59.00% | +29.57% | -38.97% | +12.54% | -18.27% |
| 1-year return | -61.79% | -5.10% | -50.28% | +9.55% | -9.74% |
| 2-year return | -36.98% | -13.87% | -37.14% | +28.81% | -32.75% |
| 50-day moving average | 4.46 | 1.69 | 139.12 | 516.65 | 239.50 |
| 200-day moving average | 5.71 | 2.12 | 155.40 | 439.85 | 198.22 |
| Target price | 12.37 | — | 235.46 | 634.14 | 287.08 |
| Beta | 0.65 | -0.573223 | 1.79 | 1.05 | 1.24 |
| Short ratio | 2.86 | 1.72 | 1.54 | 2.94 | 2.78 |
| Institutional ownership | 34.97% | 31.54% | 42.37% | 75.69% | 87.30% |
