TIGR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.80 | 3.70 | 3.47 | -3.61% | 13 | 5 | 2287.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 4.15 | 2.99 | -4.78% | 14 | 93 | 1328.1% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.64 | 4.55 | 2.43 | 0.00% | 2 | 55 | 1481.3% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.01 | 0.93 | 0.45 | -21.05% | 2 | 3 | 128.1% | 3.50 | | 0.01 | 0.10 | 0.03 | +50.00% | 10 | 17 | 96.9% |
|---|
| 0.02 | 0.16 | 0.06 | -60.00% | 27 | 100 | 72.7% | 4.00 | | 0.00 | 0.30 | 0.22 | +120.00% | 44 | 3,063 | 114.1% |
|---|
| 0.00 | 0.04 | 0.01 | -50.00% | 26 | 318 | 87.5% | 4.50 | | 0.33 | 0.86 | 0.66 | +22.22% | 1 | 270 | 225.8% |
|---|
| 0.00 | 0.03 | 0.02 | 0.00% | 11 | 195 | 121.9% | 5.00 | | 0.75 | 1.66 | 0.61 | 0.00% | 8 | 14 | 185.9% |
|---|
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 31 | 156.3% | 5.50 | | 0.97 | 2.17 | 1.61 | +13.38% | 1 | 2 | 506.3% |
|---|
| 0.00 | 0.04 | 0.14 | 0.00% | — | 20 | 196.9% | 6.00 | | 1.44 | 2.80 | 1.99 | 0.00% | 2 | 1 | 620.3% |
|---|
Sign in to watch contracts
