UP Fintech Holding Limited TIGR
Set alert
3.83 USD -0.08 -2.12%
As of Nov 3, 12:22 PM ET
3.81 Day range 3.94
3.76 52-week range 11.35
- YTD
- -59.97%
- 1 year
- -64.92%
- Open
- 3.94
- Prev close
- 3.91
- Mkt cap
- 687.91M
- Vol
- 954.35K
- Avg vol
- 2.11M
- EPS
- 0.54
- P/E
- 7.08
- Div yield
- 0.00%
More statistics
- Low
- 3.81
- High
- 3.94
- Forward P/E
- 3.79
- Beta
- 0.53
- Short ratio
- 2.86
- Inst. own
- 34.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.65
- 200-d avg
- 8.90
- 1y target
- 12.37
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
Newest 20 of 24.
TIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 3.40 | 3.35 | -3.18% | 6 | 18 | 50.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.80 | 2.88 | 2.82 | -11.60% | 5 | 89 | 675.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.22 | 2.40 | 2.34 | -16.13% | 2 | 58 | 687.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.79 | 1.89 | 1.94 | +0.52% | 1 | 1 | 350.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.12 | 0.87 | 0.47 | 0.00% | 4 | 4 | 200.0% | 3.50 | 0.00 | 0.01 | 0.02 | 0.00% | 5 | 22 | 53.1% | ||
| 0.02 | 0.04 | 0.04 | -33.33% | 2 | 374 | 56.3% | 4.00 | 0.18 | 0.22 | 0.20 | +100.00% | 21 | 3,101 | 53.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 35 | 324 | 87.5% | 4.50 | 0.55 | 0.82 | 0.67 | +1.52% | 2 | 244 | 96.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 196 | 125.0% | 5.00 | 1.14 | 1.20 | 1.12 | 0.00% | 1 | 15 | 175.0% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 32 | 196.9% | 5.50 | 1.59 | 1.80 | 1.61 | -0.62% | 1 | 5 | 209.4% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 21 | 300.0% | 6.00 | 2.07 | 2.42 | 2.07 | -0.48% | 1 | 3 | 325.0% | ||