UP Fintech Holding Limited TIGR
Set alert
3.87 USD -0.20 -4.91%
At close
3.92 +0.05 +1.34%
Pre-market · Nov 2, 7:43 AM ET
3.76 Day range 4.01
3.76 52-week range 11.35
- YTD
- -59.52%
- 1 year
- -64.10%
- Open
- 4.01
- Prev close
- 4.07
- Mkt cap
- 696.00M
- Vol
- 2.71M
- Avg vol
- 2.11M
- EPS
- 0.54
- P/E
- 7.17
- Div yield
- 0.00%
More statistics
- Low
- 3.76
- High
- 4.01
- Forward P/E
- 3.79
- Beta
- 0.53
- Short ratio
- 2.86
- Inst. own
- 34.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.65
- 200-d avg
- 8.90
- 1y target
- 12.37
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 6 days ago |
TIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.47 | 0.00% | 13 | 15 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 14 | 107 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 2 | 55 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 2 | 0.0% | 3.50 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 18 | 25.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 27 | 124 | 12.5% | 4.00 | 0.00 | 0.00 | 0.22 | 0.00% | 44 | 3,089 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 26 | 318 | 50.0% | 4.50 | 0.00 | 0.00 | 0.66 | 0.00% | 1 | 270 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 11 | 195 | 50.0% | 5.00 | 0.00 | 0.00 | 0.61 | 0.00% | 8 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 31 | 50.0% | 5.50 | 0.00 | 0.00 | 1.61 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | — | 20 | 50.0% | 6.00 | 0.00 | 0.00 | 1.99 | 0.00% | 2 | 1 | 0.0% | ||