UP Fintech Holding Limited TIGR
3.95 USD +0.10 (+2.60%)
At closeNov 5, 2026, 7:45 AM EST
4.05 +0.10 +2.51%
Pre-market · Nov 5, 7:45 AM ET
3.94 Day range 4.09
3.76 52-week range 11.35
- YTD
- -58.68%
- 1 year
- -62.24%
TIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 23 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 6 | 96 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 5 | 58 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 8 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 5 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 23 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 107 | 482 | 6.3% | 4.00 | 0.00 | 0.00 | 0.08 | 0.00% | 13 | 3,124 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 324 | 50.0% | 4.50 | 0.00 | 0.00 | 0.54 | 0.00% | 6 | 235 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 197 | 50.0% | 5.00 | 0.00 | 0.00 | 0.93 | 0.00% | 2 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 32 | 50.0% | 5.50 | 0.00 | 0.00 | 1.68 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 21 | 50.0% | 6.00 | 0.00 | 0.00 | 2.05 | 0.00% | 5 | 7 | 0.0% | ||