UP Fintech Holding Limited TIGR
4.05 USD +0.19 (+5.06%)
Nov 4, 2026, 12:04 PM EST
3.95 Day range 4.09
3.76 52-week range 11.35
- YTD
- -57.69%
- 1 year
- -60.15%
TIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.10 | 3.00 | +1.01% | 4 | 96 | 1050.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.45 | 2.56 | 2.45 | +4.70% | 5 | 58 | 587.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.97 | 2.09 | 1.99 | +2.58% | 7 | 2 | 537.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.86 | 0.47 | 0.00% | 4 | 4 | 401.6% | 3.50 | 0.00 | 0.01 | 0.02 | 0.00% | 1 | 22 | 87.5% | ||
| 0.07 | 0.20 | 0.15 | +650.00% | 106 | 378 | 76.6% | 4.00 | 0.08 | 0.11 | 0.08 | -60.00% | 12 | 3,113 | 79.7% | ||
| 0.00 | 0.03 | 0.02 | +100.00% | 2 | 324 | 87.5% | 4.50 | 0.41 | 0.60 | 0.54 | -22.86% | 6 | 247 | 129.7% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 1 | 197 | 137.5% | 5.00 | 0.84 | 1.03 | 0.93 | -25.60% | 2 | 15 | 229.7% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 32 | 196.9% | 5.50 | 1.15 | 2.12 | 1.68 | 0.00% | 2 | 6 | 393.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 21 | 309.4% | 6.00 | 1.93 | 2.18 | 1.93 | -12.27% | 2 | 4 | 373.4% | ||
| — | — | — | — | — | — | — | 6.50 | 2.27 | 2.61 | 2.44 | -9.63% | 4 | 3 | 481.3% | ||