UP Fintech Holding Limited TIGR
3.95 USD +0.10 (+2.60%)
At closeNov 4, 2026, 7:48 PM EST
3.95 0.00 0.00%
After hours · Nov 4, 7:48 PM ET
3.94 Day range 4.09
3.76 52-week range 11.35
- YTD
- -58.68%
- 1 year
- -61.08%
TIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.52 | 4.00 | 3.50 | +3.55% | 6 | 26 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 2.70 | 3.50 | 3.00 | +1.01% | 6 | 96 | 1687.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.66 | 3.05 | 2.45 | +4.70% | 5 | 58 | 2278.1% | 1.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.29 | 2.00 | +3.09% | 10 | 2 | 643.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.99 | 0.50 | +6.38% | 1 | 4 | 318.8% | 3.50 | 0.00 | 0.02 | 0.02 | 0.00% | 1 | 22 | 112.5% | ||
| 0.05 | 0.12 | 0.12 | +500.00% | 107 | 378 | 92.2% | 4.00 | 0.07 | 0.13 | 0.08 | -60.00% | 13 | 3,113 | 60.9% | ||
| 0.00 | 0.03 | 0.02 | +100.00% | 2 | 324 | 125.0% | 4.50 | 0.41 | 0.80 | 0.54 | -22.86% | 6 | 247 | 187.5% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 197 | 196.9% | 5.00 | 0.61 | 1.45 | 0.93 | -25.60% | 2 | 15 | 629.7% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 32 | 256.3% | 5.50 | 0.75 | 1.98 | 1.68 | 0.00% | 2 | 6 | 750.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 21 | 396.9% | 6.00 | 1.53 | 2.58 | 2.05 | -6.82% | 5 | 4 | 262.5% | ||