UP Fintech Holding Limited TIGR
3.85 USD -0.06 (-1.53%)
At closeNov 3, 2026, 7:40 PM EST
3.87 +0.02 +0.52%
After hours · Nov 3, 7:40 PM ET
3.81 Day range 3.94
3.76 52-week range 11.35
- YTD
- -59.73%
- 1 year
- -64.71%
TIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.56 | 3.50 | 3.38 | -2.31% | 16 | 18 | 2137.5% | 0.50 | — | — | — | — | — | — | — | ||
| 2.56 | 3.00 | 2.97 | -6.90% | 16 | 89 | 1362.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.65 | 4.50 | 2.34 | -16.13% | 2 | 58 | 2090.6% | 1.50 | — | — | — | — | — | — | — | ||
| 0.99 | 3.20 | 1.94 | +0.52% | 1 | 1 | 881.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.01 | 2.49 | 0.47 | 0.00% | 4 | 4 | 821.9% | 3.50 | 0.00 | 0.02 | 0.02 | 0.00% | 5 | 22 | 75.0% | ||
| 0.00 | 0.05 | 0.02 | -66.67% | 4 | 374 | 54.7% | 4.00 | 0.12 | 0.19 | 0.20 | +100.00% | 21 | 3,101 | 68.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 324 | 93.8% | 4.50 | 0.34 | 1.07 | 0.70 | +6.06% | 4 | 244 | 173.4% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 196 | 175.0% | 5.00 | 0.54 | 1.85 | 1.25 | +11.61% | 2 | 15 | 228.1% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 32 | 225.0% | 5.50 | 1.09 | 2.56 | 1.68 | +3.70% | 2 | 5 | 431.3% | ||
| 0.00 | 0.10 | 0.10 | +900.00% | 1 | 21 | 340.6% | 6.00 | 1.89 | 4.20 | 2.20 | +5.77% | 4 | 3 | 1045.3% | ||