TransDigm Group Incorporated TDG
Set alert
1,213.62 USD +66.81 +5.83%
At close · Nov 2
1,213.62 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
1,162.39 Day range 1,213.62
1,071.25 52-week range 1,463.03
- YTD
- -8.74%
- 1 year
- -7.25%
- Open
- 1,167.33
- Prev close
- 1,146.81
- Mkt cap
- 67.88B
- Vol
- 466.98K
- Avg vol
- 397.24K
- EPS
- 34.89
- P/E
- 34.78
- Div yield
- 0.00%
More statistics
- Low
- 1,162.39
- High
- 1,213.62
- Forward P/E
- 24.94
- Beta
- 0.95
- Short ratio
- 2.68
- Inst. own
- 97.46%
- Dividend
- 0.00
- Ex-div date
- Sep 1, 2025
- Earnings
- Nov 11, 2026
- 50-d avg
- 1,129.26
- 200-d avg
- 1,226.22
- 1y target
- 1,414.30
MAX chart
Events in this range
- Oct 4, 2024Dividend: 75
- Aug 5, 2025Earnings: 9.6; estimate 9.89; surprise -2.93%
- Sep 2, 2025Dividend: 90
- Feb 3, 2026Earnings: 8.23; estimate 8.1; surprise 1.6%
- May 5, 2026Earnings: 9.85; estimate 9.46; surprise 4.12%
- Aug 4, 2026Earnings: 10.87; estimate 10.3; surprise 5.53%
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 95.
TDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 62.77 | 0.00% | 1 | 0 | 0.0% | 1,170.00 | 0.00 | 0.00 | 81.73 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 37.80 | 0.00% | 1 | 0 | 0.0% | 1,180.00 | 0.00 | 0.00 | 63.70 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 1 | 0 | 0.0% | 1,190.00 | 0.00 | 0.00 | 51.00 | 0.00% | 22 | 0 | 1.6% | ||
| 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.0% | 1,200.00 | 0.00 | 0.00 | 42.75 | 0.00% | 42 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 2 | 0 | 0.0% | 1,210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 41.50 | 0.00% | 2 | 0 | 0.8% | 1,220.00 | 118.30 | 126.60 | 137.00 | 0.00% | — | 1 | 110.9% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 5 | 0 | 1.6% | 1,230.00 | 106.10 | 115.00 | 110.20 | 0.00% | — | 2 | 94.5% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 1 | 0 | 1.6% | 1,240.00 | 0.00 | 0.00 | 95.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 10 | 0 | 3.1% | 1,250.00 | 109.60 | 117.00 | 85.40 | 0.00% | 4 | 4 | 86.3% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 2 | 0 | 3.1% | 1,260.00 | 115.50 | 125.00 | 90.20 | 0.00% | — | 2 | 87.1% | ||