TransDigm Group Incorporated TDG
1,218.85 USD +21.84 (+1.82%)
At closeNov 9, 2026, 4:06 PM EST
1,218.85 0.00 0.00%
After hours · Nov 9, 4:06 PM ET
1,208.22 Day range 1,242.83
1,071.25 52-week range 1,463.03
- YTD
- -8.35%
- 1 year
- -5.13%
TDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 75.00 | 83.10 | 76.35 | 0.00% | 1 | 21 | 59.0% | 1,170.00 | 24.00 | 30.60 | 24.74 | -69.73% | 2 | 0 | 55.4% | ||
| 68.00 | 76.10 | 69.50 | 0.00% | 1 | 10 | 58.0% | 1,180.00 | 27.00 | 34.20 | 27.44 | -56.92% | 3 | 11 | 54.8% | ||
| 44.30 | 53.00 | 18.20 | 0.00% | 1 | 12 | 42.2% | 1,190.00 | 31.00 | 37.90 | 35.20 | -30.98% | 109 | 22 | 54.5% | ||
| 56.10 | 63.20 | 63.50 | +81.43% | 31 | 54 | 56.8% | 1,200.00 | 35.00 | 42.50 | 30.17 | -39.54% | 1 | 78 | 54.4% | ||
| 51.00 | 58.80 | 48.00 | 0.00% | 1 | 12 | 57.3% | 1,210.00 | 40.00 | 46.10 | 38.87 | -25.82% | 3 | 10 | 53.9% | ||
| 45.00 | 53.30 | 47.92 | +19.80% | 1 | 94 | 56.4% | 1,220.00 | 44.00 | 51.70 | 58.90 | 0.00% | 7 | 20 | 53.6% | ||
| 41.00 | 47.90 | 42.67 | +180.72% | 16 | 19 | 56.3% | 1,230.00 | 50.00 | 56.30 | 42.53 | -61.41% | 33 | 2 | 53.5% | ||
| 37.00 | 43.30 | 47.35 | +25.93% | 61 | 95 | 56.3% | 1,240.00 | 55.00 | 61.60 | 47.60 | -50.08% | 5 | 0 | 52.8% | ||
| 32.00 | 39.00 | 41.70 | +272.32% | 2 | 51 | 55.5% | 1,250.00 | 109.60 | 117.00 | 85.40 | 0.00% | 4 | 4 | 108.7% | ||
| 28.00 | 35.00 | 31.40 | +44.70% | 3 | 18 | 55.1% | 1,260.00 | 115.50 | 125.00 | 90.20 | 0.00% | — | 2 | 109.8% | ||