TDG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 72.30 | 79.10 | 100.20 | 0.00% | 1 | 26 | 48.8% | 1,100.00 | | 21.00 | 28.40 | 19.00 | +22.19% | 2 | 106 | 44.9% |
|---|
| 64.40 | 72.60 | 52.00 | 0.00% | 1 | 10 | 48.3% | 1,110.00 | | 24.60 | 32.00 | 17.95 | 0.00% | 11 | 62 | 44.7% |
|---|
| 58.10 | 66.90 | 35.00 | 0.00% | 10 | 14 | 48.3% | 1,120.00 | | 28.00 | 34.90 | 21.63 | 0.00% | 1 | 33 | 43.4% |
|---|
| 52.30 | 61.00 | 48.80 | 0.00% | 2 | 14 | 47.9% | 1,130.00 | | 32.10 | 41.00 | 45.00 | 0.00% | 2 | 4 | 45.0% |
|---|
| 46.80 | 54.80 | 60.98 | 0.00% | 1 | 39 | 46.9% | 1,140.00 | | 37.20 | 43.30 | 30.98 | 0.00% | 1 | 7 | 42.6% |
|---|
| 42.90 | 49.80 | 50.00 | 0.00% | 1 | 78 | 46.8% | 1,150.00 | | 42.20 | 48.80 | 42.00 | -42.66% | 2 | 12 | 43.0% |
|---|
| 37.90 | 45.00 | 45.50 | +24.32% | 1 | 33 | 46.5% | 1,160.00 | | — | — | — | — | — | — | — |
|---|
| 34.70 | 40.50 | 41.46 | +24.50% | 4 | 19 | 46.3% | 1,170.00 | | 0.00 | 0.00 | 81.73 | 0.00% | 1 | 0 | 0.0% |
|---|
| 31.20 | 37.00 | 37.80 | +54.29% | 1 | 11 | 46.7% | 1,180.00 | | 59.00 | 65.00 | 63.70 | 0.00% | 1 | 11 | 41.8% |
|---|
| 26.40 | 33.00 | 18.20 | 0.00% | 1 | 12 | 46.3% | 1,190.00 | | 65.30 | 71.00 | 51.00 | 0.00% | 22 | 22 | 41.4% |
|---|
Sign in to watch contracts
