TransDigm Group Incorporated TDG

Set alert

Price alert · TDG

All alert types
1,213.62 USD +66.81 +5.83%

At close · Nov 2

1,213.62 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
1,212.79 × 40
Ask
1,213.95 × 40
1,162.39 Day range 1,213.62
1,071.25 52-week range 1,463.03
YTD
-8.74%
1 year
-7.25%
Open
1,167.33
Prev close
1,146.81
Mkt cap
67.88B
Vol
466.98K
Avg vol
397.24K
EPS
32.97
P/E
36.81
Div yield
0.00%
More statistics
Low
1,162.39
High
1,213.62
Forward P/E
24.94
Beta
0.95
Short ratio
2.68
Inst. own
97.46%
Dividend
0.00
Ex-div date
Sep 1, 2025
Earnings
Nov 11, 2026
50-d avg
1,129.26
200-d avg
1,226.22
1y target
1,414.30

5D chart

Chart tools
Interval

Signals (177)
NameTimeAgo
MACD: Buy SignalNov 2, 3:50 PM6 hours ago
SMA: BullishNov 2, 3:45 PM6 hours ago
SMA: BullishNov 2, 3:45 PM6 hours ago
SMA: BearishNov 2, 3:40 PM6 hours ago
SMA: BearishNov 2, 3:40 PM6 hours ago
SMA: BullishNov 2, 3:30 PM6 hours ago
SMA: BullishNov 2, 3:30 PM6 hours ago
SMA: BearishNov 2, 3:25 PM6 hours ago
SMA: BearishNov 2, 3:25 PM6 hours ago
SMA: BullishNov 2, 3:20 PM6 hours ago
SMA: BullishNov 2, 3:20 PM6 hours ago
SMA: BearishNov 2, 3:00 PM6 hours ago
SMA: BearishNov 2, 3:00 PM6 hours ago
MACD: Sell SignalNov 2, 2:45 PM7 hours ago
MACD: Buy SignalNov 2, 2:40 PM7 hours ago
SMA: BullishNov 2, 2:25 PM7 hours ago
SMA: BearishNov 2, 2:20 PM7 hours ago
SMA: BullishNov 2, 1:50 PM8 hours ago
SMA: BullishNov 2, 1:50 PM8 hours ago
SMA: BearishNov 2, 1:40 PM8 hours ago
SMA: BearishNov 2, 1:40 PM8 hours ago
SMA: BullishNov 2, 1:05 PM8 hours ago
SMA: BearishNov 2, 1:00 PM8 hours ago
SMA: BullishNov 2, 12:55 PM8 hours ago
SMA: BullishNov 2, 12:55 PM8 hours ago
SMA: BearishNov 2, 12:40 PM9 hours ago
SMA: BearishNov 2, 12:40 PM9 hours ago
SMA: BullishNov 2, 12:10 PM9 hours ago
SMA: BearishNov 2, 11:45 AM10 hours ago
MACD: Sell SignalNov 2, 10:55 AM10 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
RSI: OverboughtNov 2, 9:30 AM12 hours ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 3:05 PM3 days ago
RSI: OversoldOct 30, 2:40 PM3 days ago
MACD: Sell SignalOct 30, 2:20 PM3 days ago
RSI: OversoldOct 30, 2:20 PM3 days ago
MACD: Buy SignalOct 30, 2:00 PM3 days ago
MACD: Sell SignalOct 30, 1:50 PM3 days ago
RSI: OversoldOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:20 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
MACD: Buy SignalOct 30, 1:00 PM3 days ago
MACD: Sell SignalOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 12:25 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
MACD: Buy SignalOct 30, 12:00 PM3 days ago
MACD: Sell SignalOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
RSI: OversoldOct 30, 9:55 AM3 days ago
MACD: Sell SignalOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:45 PM4 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 3:10 PM4 days ago
MACD: Sell SignalOct 29, 3:10 PM4 days ago
SMA: BullishOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 3:05 PM4 days ago
SMA: BearishOct 29, 3:00 PM4 days ago
SMA: BearishOct 29, 3:00 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 2:40 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 1:30 PM4 days ago
SMA: BearishOct 29, 1:30 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
MACD: Sell SignalOct 29, 11:00 AM4 days ago
RSI: OverboughtOct 29, 10:45 AM4 days ago
RSI: OverboughtOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 4:00 PM5 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:40 PM5 days ago
SMA: BearishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
MACD: Sell SignalOct 28, 1:05 PM5 days ago
RSI: OverboughtOct 28, 12:30 PM5 days ago
RSI: OverboughtOct 28, 12:05 PM5 days ago
MACD: Buy SignalOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Sell SignalOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
MACD: Buy SignalOct 28, 10:05 AM5 days ago
MACD: Sell SignalOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 9:55 AM5 days ago
SMA: BearishOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
MACD: Buy SignalOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
MACD: Sell SignalOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
MACD: Buy SignalOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
MACD: Sell SignalOct 27, 3:40 PM6 days ago
MACD: Buy SignalOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
MACD: Sell SignalOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
RSI: OverboughtOct 27, 1:25 PM6 days ago
MACD: Buy SignalOct 27, 12:50 PM6 days ago
SMA: BullishOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 12:20 PM6 days ago
SMA: BearishOct 27, 12:15 PM6 days ago
SMA: BullishOct 27, 12:10 PM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:25 AM6 days ago