TransDigm Group Incorporated TDG

Set alert

Price alert · TDG

All alert types
1,213.62 USD +66.81 +5.83%

At close · Nov 2

1,213.62 0.00 0.00%

After hours · Nov 2, 6:36 PM ET

Bid
1,212.79 × 40
Ask
1,213.95 × 40
1,162.39 Day range 1,213.62
1,071.25 52-week range 1,463.03
YTD
-8.74%
1 year
-7.25%
Open
1,167.33
Prev close
1,146.81
Mkt cap
67.88B
Vol
466.98K
Avg vol
397.24K
EPS
32.97
P/E
36.81
Div yield
0.00%
More statistics
Low
1,162.39
High
1,213.62
Forward P/E
24.94
Beta
0.95
Short ratio
2.68
Inst. own
97.46%
Dividend
0.00
Ex-div date
Sep 1, 2025
Earnings
Nov 11, 2026
50-d avg
1,129.26
200-d avg
1,226.22
1y target
1,414.30

5D chart

Chart tools
Interval

Signals (176)
NameTimeAgo
MACD: Buy SignalNov 2, 3:50 PM7 hours ago
SMA: BullishNov 2, 3:45 PM7 hours ago
SMA: BullishNov 2, 3:45 PM7 hours ago
SMA: BearishNov 2, 3:40 PM7 hours ago
SMA: BearishNov 2, 3:40 PM7 hours ago
SMA: BullishNov 2, 3:30 PM7 hours ago
SMA: BullishNov 2, 3:30 PM7 hours ago
SMA: BearishNov 2, 3:25 PM7 hours ago
SMA: BearishNov 2, 3:25 PM7 hours ago
SMA: BullishNov 2, 3:20 PM7 hours ago
SMA: BullishNov 2, 3:20 PM7 hours ago
SMA: BearishNov 2, 3:00 PM8 hours ago
SMA: BearishNov 2, 3:00 PM8 hours ago
MACD: Sell SignalNov 2, 2:45 PM8 hours ago
MACD: Buy SignalNov 2, 2:40 PM8 hours ago
SMA: BullishNov 2, 2:25 PM8 hours ago
SMA: BearishNov 2, 2:20 PM8 hours ago
SMA: BullishNov 2, 1:50 PM9 hours ago
SMA: BullishNov 2, 1:50 PM9 hours ago
SMA: BearishNov 2, 1:40 PM9 hours ago

Newest 20 of 176.