TransDigm Group Incorporated TDG
1,221.94 USD +24.93 (+2.08%)
Nov 9, 2026, 10:42 AM EST
1,211.24 Day range 1,229.70
1,071.25 52-week range 1,463.03
- YTD
- -8.11%
- 1 year
- -4.89%
TDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 62.10 | 70.00 | 69.50 | 0.00% | 1 | 10 | 53.0% | 1,180.00 | 23.20 | 31.00 | 63.70 | 0.00% | 1 | 11 | 51.8% | ||
| 44.30 | 53.00 | 18.20 | 0.00% | 1 | 12 | 39.8% | 1,190.00 | 26.20 | 34.00 | 51.00 | 0.00% | 22 | 22 | 50.7% | ||
| 49.50 | 58.00 | 35.00 | 0.00% | 1 | 54 | 52.8% | 1,200.00 | 31.00 | 38.00 | 49.90 | 0.00% | 1 | 78 | 51.0% | ||
| 43.60 | 52.00 | 48.00 | 0.00% | 1 | 12 | 52.1% | 1,210.00 | 34.10 | 43.00 | 52.40 | 0.00% | — | 10 | 50.3% | ||
| 40.20 | 46.00 | 40.00 | 0.00% | 3 | 94 | 51.0% | 1,220.00 | 39.10 | 45.90 | 58.90 | 0.00% | 7 | 20 | 53.1% | ||
| 35.60 | 41.00 | 15.20 | 0.00% | 5 | 19 | 50.7% | 1,230.00 | 45.20 | 51.00 | 47.60 | -56.81% | 10 | 2 | 52.9% | ||
| 31.10 | 36.20 | 34.90 | -7.18% | 14 | 95 | 50.2% | 1,240.00 | 0.00 | 0.00 | 95.35 | 0.00% | 1 | 0 | 0.0% | ||
| 26.50 | 32.20 | 11.20 | 0.00% | 10 | 51 | 50.2% | 1,250.00 | 109.60 | 117.00 | 85.40 | 0.00% | 4 | 4 | 110.5% | ||
| 23.50 | 28.40 | 21.70 | 0.00% | 2 | 18 | 50.0% | 1,260.00 | 115.50 | 125.00 | 90.20 | 0.00% | — | 2 | 111.7% | ||
| 20.00 | 25.00 | 17.00 | 0.00% | 1 | 5 | 50.0% | 1,270.00 | 68.30 | 75.00 | 70.85 | -15.25% | 1 | 23 | 52.3% | ||