TransDigm Group Incorporated TDG
1,216.88 USD +8.84 (+0.73%)
At closeNov 4, 2026, 5:21 PM EST
1,217.08 +0.20 +0.02%
After hours · Nov 4, 5:21 PM ET
1,192.24 Day range 1,235.84
1,071.25 52-week range 1,463.03
- YTD
- -8.49%
- 1 year
- -5.81%
TDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 76.35 | 0.00% | 1 | 0 | 0.0% | 1,170.00 | 0.00 | 0.00 | 81.73 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 69.50 | 0.00% | 1 | 0 | 0.0% | 1,180.00 | 0.00 | 0.00 | 63.70 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 1 | 0 | 0.0% | 1,190.00 | 0.00 | 0.00 | 51.00 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.0% | 1,200.00 | 0.00 | 0.00 | 42.75 | 0.00% | 42 | 0 | 1.6% | ||
| 0.00 | 0.00 | 54.20 | 0.00% | 1 | 0 | 0.0% | 1,210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 41.00 | 0.00% | 32 | 0 | 0.4% | 1,220.00 | 0.00 | 0.00 | 53.60 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 5 | 0 | 1.6% | 1,230.00 | 106.10 | 115.00 | 110.20 | 0.00% | — | 2 | 101.8% | ||
| 0.00 | 0.00 | 37.60 | 0.00% | 10 | 0 | 1.6% | 1,240.00 | 0.00 | 0.00 | 95.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 10 | 0 | 3.1% | 1,250.00 | 109.60 | 117.00 | 85.40 | 0.00% | 4 | 4 | 93.2% | ||
| 0.00 | 0.00 | 21.70 | 0.00% | 2 | 0 | 3.1% | 1,260.00 | 115.50 | 125.00 | 90.20 | 0.00% | — | 2 | 94.1% | ||