TransDigm Group Incorporated TDG
1,189.19 USD -27.69 (-2.28%)
At closeNov 6, 2026, 5:51 AM EST
1,230.55 +41.36 +3.48%
Pre-market · Nov 6, 5:51 AM ET
1,192.26 Day range 1,235.33
1,071.25 52-week range 1,463.03
- YTD
- -10.58%
- 1 year
- -6.09%
TDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 60.98 | 0.00% | 1 | 0 | 0.0% | 1,140.00 | 0.00 | 0.00 | 17.70 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 50.00 | 0.00% | 1 | 0 | 0.0% | 1,150.00 | 0.00 | 0.00 | 31.65 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 45.50 | 0.00% | 1 | 0 | 0.0% | 1,160.00 | 0.00 | 0.00 | 33.50 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 76.35 | 0.00% | 1 | 0 | 0.0% | 1,170.00 | 0.00 | 0.00 | 81.73 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 69.50 | 0.00% | 1 | 0 | 0.0% | 1,180.00 | 0.00 | 0.00 | 63.70 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 1 | 0 | 0.1% | 1,190.00 | 0.00 | 0.00 | 51.00 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.8% | 1,200.00 | 0.00 | 0.00 | 49.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 48.00 | 0.00% | 1 | 0 | 1.6% | 1,210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 40.00 | 0.00% | 3 | 0 | 3.1% | 1,220.00 | 0.00 | 0.00 | 58.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 5 | 0 | 3.1% | 1,230.00 | 106.10 | 115.00 | 110.20 | 0.00% | — | 2 | 90.8% | ||