TransDigm Group Incorporated TDG
1,197.01 USD +7.82 (+0.66%)
At closeNov 6, 2026, 6:59 PM EST
1,182.32 -14.69 -1.23%
After hours · Nov 6, 6:59 PM ET
1,179.22 Day range 1,204.44
1,071.25 52-week range 1,463.03
- YTD
- -9.99%
- 1 year
- -5.87%
TDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 68.70 | 78.00 | 50.00 | 0.00% | 1 | 78 | 50.3% | 1,150.00 | 22.40 | 28.00 | 31.65 | 0.00% | 8 | 22 | 52.2% | ||
| 62.00 | 71.80 | 45.50 | 0.00% | 1 | 34 | 50.0% | 1,160.00 | 23.00 | 31.90 | 33.50 | 0.00% | — | 2 | 52.3% | ||
| 56.20 | 65.00 | 76.35 | 0.00% | 1 | 21 | 54.5% | 1,170.00 | 0.00 | 0.00 | 81.73 | 0.00% | 1 | 0 | 3.1% | ||
| 50.20 | 59.00 | 69.50 | 0.00% | 1 | 10 | 53.9% | 1,180.00 | 31.10 | 39.70 | 63.70 | 0.00% | 1 | 11 | 51.4% | ||
| 44.30 | 53.00 | 18.20 | 0.00% | 1 | 12 | 53.0% | 1,190.00 | 35.30 | 44.10 | 51.00 | 0.00% | 22 | 22 | 51.0% | ||
| 39.50 | 48.00 | 35.00 | 0.00% | 1 | 54 | 52.9% | 1,200.00 | 41.90 | 47.80 | 49.90 | 0.00% | 1 | 78 | 49.5% | ||
| 34.50 | 42.60 | 48.00 | 0.00% | 1 | 12 | 51.9% | 1,210.00 | — | — | — | — | — | — | — | ||
| 29.90 | 38.00 | 40.00 | 0.00% | 3 | 94 | 51.5% | 1,220.00 | 52.70 | 58.00 | 58.90 | 0.00% | 7 | 20 | 48.3% | ||
| 25.60 | 35.00 | 15.20 | 0.00% | 5 | 19 | 52.5% | 1,230.00 | 106.10 | 115.00 | 110.20 | 0.00% | — | 2 | 98.4% | ||
| 22.00 | 31.00 | 37.60 | 0.00% | 10 | 95 | 52.1% | 1,240.00 | 0.00 | 0.00 | 95.35 | 0.00% | 1 | 0 | 0.0% | ||