ProShares UltraShort 20+ Year Treasury TBT
Set alert
37.88 USD -0.53 -1.38%
As of Nov 2, 1:44 PM ET
37.66 Day range 38.10
32.22 52-week range 43.77
- YTD
- +8.42%
- 1 year
- +14.72%
- Open
- 38.02
- Prev close
- 38.41
- Mkt cap
- 290.25M
- Vol
- 206.85K
- Avg vol
- 320.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.66
- High
- 38.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.74
- 200-d avg
- 33.34
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| RSI: Oversold | May 1, 2016 | 10 years ago |
| RSI: Oversold | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| RSI: Oversold | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| RSI: Oversold | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| RSI: Oversold | Apr 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| RSI: Oversold | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| RSI: Oversold | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
TBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 6.90 | 5.70 | 0.00% | — | 3 | 125.7% | 33.00 | 0.00 | 1.95 | 0.31 | 0.00% | 1 | 1 | 85.3% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.95 | 0.35 | 0.00% | 1 | 5 | 54.2% | ||
| 0.95 | 4.90 | 3.50 | 0.00% | 7 | 46 | 99.6% | 35.00 | 0.00 | 2.25 | 0.05 | 0.00% | 3 | 32 | 68.4% | ||
| 1.80 | 3.80 | 2.80 | 0.00% | 1 | 22 | 51.7% | 36.00 | 0.00 | 0.75 | 0.21 | 0.00% | 40 | 1,058 | 44.3% | ||
| 0.75 | 2.30 | 4.30 | 0.00% | 1 | 4 | 54.5% | 37.00 | 0.40 | 0.65 | 0.56 | +40.00% | 12 | 90 | 29.7% | ||
| 0.75 | 0.90 | 0.79 | -49.03% | 21 | 63 | 28.5% | 38.00 | 0.85 | 1.10 | 0.70 | 0.00% | 1 | 252 | 29.3% | ||
| 0.40 | 0.60 | 0.46 | -40.26% | 42 | 149 | 31.1% | 39.00 | 1.00 | 1.85 | 1.65 | +48.65% | 1 | 63 | 33.6% | ||
| 0.20 | 0.30 | 0.25 | -34.21% | 24 | 290 | 29.5% | 40.00 | 2.25 | 2.55 | 1.80 | 0.00% | 2 | 755 | 32.6% | ||
| 0.05 | 0.15 | 0.15 | -34.78% | 175 | 571 | 29.5% | 41.00 | 3.10 | 3.40 | 3.12 | +5.76% | 150 | 293 | 33.7% | ||
| 0.00 | 0.10 | 0.08 | -46.67% | 2 | 791 | 32.0% | 42.00 | 4.00 | 4.40 | 3.41 | 0.00% | 5 | 178 | 40.1% | ||