TBT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 5 | 51.3% |
|---|
| 2.80 | 4.00 | 3.50 | 0.00% | 7 | 46 | 51.5% | 35.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 32 | 57.4% |
|---|
| 1.45 | 3.20 | 2.80 | 0.00% | 1 | 22 | 48.8% | 36.00 | | 0.00 | 0.75 | 0.21 | 0.00% | 40 | 1,058 | 47.5% |
|---|
| 1.35 | 2.30 | 4.30 | 0.00% | 1 | 4 | 41.3% | 37.00 | | 0.35 | 0.50 | 0.40 | -35.48% | 1 | 89 | 29.4% |
|---|
| 0.70 | 1.50 | 1.55 | 0.00% | 6 | 63 | 35.2% | 38.00 | | 0.25 | 0.95 | 0.70 | 0.00% | 1 | 252 | 31.3% |
|---|
| 0.40 | 0.90 | 0.77 | -9.41% | 9 | 149 | 31.6% | 39.00 | | 0.95 | 1.70 | 1.11 | 0.00% | 10 | 63 | 37.4% |
|---|
| 0.25 | 0.55 | 0.38 | -9.52% | 61 | 264 | 31.4% | 40.00 | | 1.80 | 2.15 | 1.80 | +9.09% | 2 | 753 | 31.7% |
|---|
| 0.15 | 0.25 | 0.23 | +4.55% | 115 | 578 | 28.7% | 41.00 | | 2.60 | 3.00 | 2.95 | 0.00% | 13 | 293 | 34.8% |
|---|
| 0.05 | 0.25 | 0.15 | 0.00% | 1 | 791 | 35.1% | 42.00 | | 3.30 | 4.00 | 3.41 | 0.00% | 5 | 178 | 41.8% |
|---|
| 0.00 | 0.15 | 0.10 | -9.09% | 1 | 188 | 35.5% | 43.00 | | 4.20 | 5.90 | 4.15 | 0.00% | 20 | 89 | 50.3% |
|---|
Sign in to watch contracts
