ProShares UltraShort 20+ Year Treasury TBT
37.74 USD -0.29 (-0.76%)
Nov 5, 2026, 1:41 PM EST
37.60 Day range 38.32
32.22 52-week range 43.77
- YTD
- +8.01%
- 1 year
- +11.56%
TBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.10 | 5.70 | 0.00% | — | 3 | 72.9% | 33.00 | 0.00 | 0.75 | 0.31 | 0.00% | 1 | 1 | 63.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 5 | 53.2% | ||
| 2.50 | 3.90 | 3.50 | 0.00% | 7 | 46 | 74.9% | 35.00 | 0.00 | 0.95 | 0.05 | 0.00% | 3 | 32 | 67.0% | ||
| 1.40 | 2.20 | 2.05 | -26.79% | 10 | 22 | 36.4% | 36.00 | 0.00 | 0.75 | 0.21 | 0.00% | 40 | 1,058 | 47.4% | ||
| 1.10 | 2.00 | 4.30 | 0.00% | 1 | 4 | 51.4% | 37.00 | 0.20 | 0.75 | 0.41 | 0.00% | 42 | 88 | 34.6% | ||
| 0.35 | 1.35 | 1.21 | 0.00% | 2 | 81 | 46.7% | 38.00 | 0.35 | 1.05 | 0.70 | 0.00% | 1 | 251 | 28.9% | ||
| 0.25 | 0.40 | 0.40 | -13.04% | 6 | 162 | 27.8% | 39.00 | 1.45 | 1.70 | 1.10 | 0.00% | 2 | 64 | 29.3% | ||
| 0.10 | 0.20 | 0.15 | -25.00% | 61 | 283 | 28.3% | 40.00 | 2.25 | 2.55 | 2.33 | +20.73% | 1 | 731 | 32.6% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 49 | 439 | 32.8% | 41.00 | 3.10 | 3.50 | 3.20 | +16.79% | 2 | 316 | 38.0% | ||
| 0.00 | 0.70 | 0.05 | +25.00% | 1 | 750 | 50.9% | 42.00 | 2.90 | 4.50 | 3.73 | 0.00% | 100 | 135 | 45.0% | ||